Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Imperial

US

IMO

77.52+3.13%+2.35447.67K34.43M3.25%39.46B+7.31%+5.33%+12.10%+25.84%

LakeShore Biopharma Co., Ltd.

US

LSB

0.9900+3.13%+0.030046.48K42.60K12.50%18.89M-5.71%-14.66%-53.08%-71.39%

AquaBounty Technologies, Inc.

US

AQB

0.9100+3.12%+0.027676.95K69.88K7.30%3.52M+11.32%+29.39%+46.77%+45.27%

Bitcoin Depot Inc.

US

BTM

6.28+3.12%+0.193.37M21.48M11.73%141.65M+39.87%+254.80%+351.80%+287.65%

Tsakos Energy Navigation

US

TEN

18.18+3.12%+0.55392.85K7.09M4.08%547.72M+0.44%+0.28%+7.07%+4.84%

SM Energy Co

US

SM

26.80+3.12%+0.812.93M78.23M5.43%3.07B+10.93%+4.57%-11.43%-30.86%

Franklin Resources

US

BEN

22.54+3.11%+0.687.02M157.57M3.09%11.85B+5.52%+4.45%+13.84%+11.09%

Summit Midstream Corp

US

SMC

26.22+3.11%+0.7954.08K1.40M3.93%320.96M+4.71%-11.18%-32.27%-30.60%

BWX Technologies Inc

US

BWXT

135.80+3.11%+4.091.44M193.37M5.43%12.41B+5.38%+26.69%+35.80%+21.91%

Youxin Technology Ltd

US

YAAS

2.99+3.10%+0.0917.49K52.18K2.76%100.31M+23.56%+75.88%+29.44%-25.74%

Hello Group Inc

US

MOMO

8.32+3.10%+0.252.91M24.14M5.95%1.34B+33.12%+30.00%+16.53%+7.91%

Tenet Healthcare

US

THC

161.41+3.10%+4.852.56M406.74M6.32%14.99B-4.99%+2.35%+26.10%+27.87%

Patterson-UTI

US

PTEN

6.35+3.08%+0.1913.38M83.94M4.46%2.45B+13.19%-0.31%-19.21%-23.12%

Jiayin Group Inc.

US

JFIN

18.06+3.08%+0.54156.53K2.82M8.28%963.85M+9.72%+35.28%+42.77%+183.52%

LogProStyle Inc.

US

LGPS

1.00+3.08%+0.0381.62K81.11K5.01%23.63M+0.73%-83.87%-80.00%-80.00%

Vitesse Energy

US

VTS

24.43+3.08%+0.73360.22K8.76M3.45%943.33M+10.89%+7.29%+2.52%-2.28%

Pedevco

US

PED

0.6700+3.08%+0.0200228.73K150.44K4.52%61.20M+2.92%+19.64%-8.44%-13.88%

Nutex Health Inc

US

NUTX

120.77+3.07%+3.60140.73K17.00M5.63%670.89M-10.95%-4.10%+119.50%+281.10%

Sterling Construction

US

STRL

204.46+3.07%+6.09399.34K81.51M5.16%6.22B+5.50%+9.06%+69.69%+21.38%

United States Antimony

US

UAMY

3.03+3.06%+0.094.20M12.26M7.82%357.31M+10.18%+17.44%+76.16%+71.19%