| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Opportunities ETFUS BAMO | 31.28 | +0.32% | +0.10 | 5.01K | 156.51K | 0.10% | 40.35M | +0.16% | +2.16% | +10.02% | +3.20% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.44 | +0.32% | +0.24 | 2.51K | 189.09K | 0.30% | 129.00M | +0.43% | +2.68% | +14.25% | +7.13% |
iShares Semiconductor ETFUS SOXX | 244.12 | +0.32% | +0.78 | 4.41M | 1.08B | 1.91% | 13.77B | +2.74% | +9.74% | +44.78% | +13.29% |
InsuletUS PODD | 297.46 | +0.32% | +0.95 | 456.93K | 135.72M | 1.80% | 20.93B | -0.84% | -2.68% | +18.29% | +13.94% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.74 | +0.32% | +0.13 | 38.74K | 1.58M | 0.34% | 771.00M | +0.72% | +2.93% | +12.05% | +5.82% |
WilldanUS WLDN | 72.17 | +0.32% | +0.23 | 286.64K | 20.74M | 2.66% | 1.05B | +8.37% | +26.15% | +88.38% | +89.47% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.70 | +0.32% | +0.05 | 23.83K | 372.08K | 1.41% | 101.40M | +1.23% | +3.70% | +25.60% | +43.77% |
VanEck Oil Refiners ETFUS CRAK | 34.36 | +0.32% | +0.11 | 2.91K | 99.95K | 0.52% | 27.49M | +2.90% | +11.59% | +35.50% | +24.92% |
Cambria Cannabis ETFUS TOKE | 4.72 | +0.32% | +0.02 | 14.36K | 67.89K | 3.62% | 12.02M | +4.16% | +3.29% | +16.13% | -8.12% |
Total Return Securities FundUS SWZ | 6.29 | +0.32% | +0.02 | 134.17K | 843.40K | 1.33% | 81.71M | -0.63% | 0.00% | -30.80% | -16.02% |
Anixa BiosciencesUS ANIX | 3.15 | +0.32% | +0.01 | 171.14K | 548.56K | 3.50% | 101.46M | -2.48% | -7.35% | +18.42% | +35.78% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 163.92 | +0.32% | +0.52 | 206.61K | 33.77M | 0.48% | 1.59B | +0.18% | +2.59% | +11.44% | +5.86% |
Nuveen Multi-Asset Income FundUS NMAI | 12.62 | +0.32% | +0.04 | 87.43K | 1.10M | 1.19% | 421.83M | -0.32% | +0.40% | +12.28% | +4.82% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.98 | +0.32% | +0.08 | 441.00 | 11.02K | 0.02% | 19.98M | +0.14% | -0.06% | +0.75% | -0.22% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.53 | +0.32% | +0.08 | 102.00 | 2.70K | 0.08% | 196.11M | -0.06% | +3.55% | +12.30% | +7.02% |
Bluemonte Large Cap Value ETFUS BVAL | 26.03 | +0.32% | +0.08 | 62.56K | 1.63M | 0.45% | 139.59M | +0.41% | 0.00% | 0.00% | +3.87% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 44.19 | +0.32% | +0.14 | 54.65K | 2.41M | 0.48% | 1.27B | +0.55% | +2.41% | +10.48% | +4.59% |
iShares Floating Rate Loan Active ETFUS BRLN | 52.24 | +0.32% | +0.17 | 5.51K | 287.56K | 0.58% | 60.08M | +0.93% | +1.02% | +3.34% | -0.07% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.34 | +0.32% | +0.08 | 16.57K | 419.70K | 0.63% | 0.00 | +0.92% | +1.24% | +5.67% | +1.77% |
Bristow Group Inc.US VTOL | 34.89 | +0.32% | +0.11 | 136.32K | 4.74M | 2.04% | 1.00B | +3.35% | +12.62% | +32.61% | +1.72% |