| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 27.92 | +0.32% | +0.09 | 336.00 | 9.39K | 0.13% | 7.82M | +0.71% | +3.65% | +14.93% | +5.29% |
Avantis Moderate Allocation ETFUS AVMA | 61.95 | +0.32% | +0.20 | 1.80K | 111.29K | 0.26% | 35.62M | +0.45% | +1.84% | +12.76% | +6.55% |
iShares MSCI Finland ETFUS EFNL | 41.35 | +0.32% | +0.13 | 1.07K | 44.09K | 0.45% | 28.95M | +1.10% | +0.44% | +19.49% | +27.66% |
Fidelity Cloud Computing ETFUS FCLD | 28.64 | +0.32% | +0.09 | 13.87K | 397.33K | 1.16% | 93.08M | +2.37% | +1.67% | +28.03% | +4.24% |
Inspire Corporate Bond ETFUS IBD | 23.91 | +0.31% | +0.08 | 48.62K | 1.16M | 0.50% | 389.65M | -0.60% | +0.95% | +1.68% | +1.98% |
Johnson & JohnsonUS JNJ | 156.28 | +0.31% | +0.49 | 6.15M | 958.68M | 1.04% | 376.02B | +0.23% | +0.68% | +5.10% | +8.06% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 30.85 | +0.31% | +0.10 | 72.14K | 2.22M | 0.36% | 103.34M | +0.62% | +2.48% | +12.11% | +4.55% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.29 | +0.31% | +0.14 | 11.08K | 500.97K | 0.85% | 529.83M | +1.01% | +4.90% | +19.61% | +4.83% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.66 | +0.31% | +0.09 | 1.40K | 40.05K | 0.17% | 27.94M | +0.35% | +1.38% | +10.92% | +13.27% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 62.42 | +0.31% | +0.20 | 3.17K | 197.03K | 1.16% | 56.18M | +1.45% | +3.60% | +25.91% | +10.47% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.68 | +0.31% | +0.07 | 19.12K | 433.24K | 0.17% | 0.00 | -0.48% | +0.98% | +1.43% | +0.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 36.15 | +0.31% | +0.11 | 11.60K | 419.07K | 0.36% | 127.43M | +0.42% | +1.23% | +11.99% | +5.88% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 54.52 | +0.31% | +0.17 | 157.49K | 8.57M | 0.58% | 5.19B | -0.20% | +0.55% | +19.88% | +11.84% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.10 | +0.31% | +0.10 | 38.29K | 1.22M | 0.88% | 447.80M | -0.67% | +1.13% | +15.97% | +7.07% |
Global X Internet of Things ETFUS SNSR | 38.54 | +0.31% | +0.12 | 5.84K | 224.16K | 1.29% | 228.54M | +2.45% | +4.98% | +31.09% | +10.43% |
WisdomTree Managed Futures Strategy FundUS WTMF | 35.68 | +0.31% | +0.11 | 33.16K | 1.18M | 1.39% | 160.56M | +0.70% | +1.58% | +7.08% | +2.15% |
FISERV INCUS FI | 170.95 | +0.31% | +0.53 | 3.32M | 568.20M | 1.16% | 94.78B | -1.00% | +2.40% | -16.36% | -16.78% |
Invesco KBW Regional Banking ETFUS KBWR | 61.30 | +0.31% | +0.19 | 8.69K | 532.53K | 0.43% | 51.49M | +2.96% | +6.59% | +25.71% | +2.53% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.44 | +0.31% | +0.09 | 6.40K | 175.54K | 0.15% | 28.81M | +0.79% | +2.54% | +13.64% | +6.87% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.60 | +0.31% | +0.07 | 9.07K | 204.80K | 0.18% | 59.21M | -0.22% | +0.85% | +4.83% | +0.40% |