SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	+4.35%	-8.40%
TalkMed SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	605.28M	0.00%	+1.11%	+2.25%	+2.25%
Acesian Partners SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	16.07M	-2.86%	0.00%	-5.56%	-10.53%
Sevens Atelier SI 5EW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	10.32M	+118.18%	+118.18%	+65.52%	+92.00%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	13.23M	+33.33%	+33.33%	+100.00%	+100.00%
CFM SI 5EB.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	13.30M	+26.92%	+17.86%	-15.38%	-2.94%
Sakae SI 5DO.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.81M	-14.14%	-15.84%	-19.05%	-12.37%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	12.93M	+33.33%	+100.00%	+100.00%	+33.33%
TencentMBeCW241104 SI 5C6W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
S&P 5350MBePW241220 SI 5B5W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+8.82%	0.00%
AP Oil SI 5AU.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	22.05M	+2.29%	-6.94%	-4.29%	+17.03%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.06%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Santak SI 580.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	3.01M	-74.31%	-49.09%	-49.09%	-60.00%
NKY 41000MBePW241213 SI 57GW.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008746,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.226505,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.397688,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.004287,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.385114,"roa":0.008097,"roe":0.044528,"dividePrice":0.001407,"divideRate":0.039083,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G3.SI","nameCN":"TalkMed","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":0,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.768944,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10315983.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":1.181818,"changeRate20Day":1.181818,"changeRate60Day":0.655172,"changeRateWTD":1.181818,"changeRateMTD":1.181818,"changeRateQTD":0.655172,"changeRateYTD":0.92,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":33.149171,"pbRate":1.562554,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1157392.464,"shares":214916321,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.50038,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677128,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13301328.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0.269231,"changeRate20Day":0.178571,"changeRate60Day":-0.153846,"changeRateWTD":0.245283,"changeRateMTD":0.269231,"changeRateQTD":0.081967,"changeRateYTD":-0.029412,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":0.593756,"roa":-0.004991,"roe":-0.013695,"dividePrice":0,"divideRate":0,"floatMarketCap":3953017.728,"shares":201535276,"floatShares":59894208},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11812620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.081,"changeRate5Day":-0.141414,"changeRate20Day":-0.158416,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.141414,"changeRateQTD":-0.190476,"changeRateYTD":-0.123711,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.205813,"roa":-0.009936,"roe":-0.061059,"dividePrice":0,"divideRate":0,"floatMarketCap":1386244.005,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":9.73236,"amplitude":0,"marketValue":12933689.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.697723,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233422455,"floatShares":644347373},{"symbol":"5C6W.SI","nameCN":"TencentMBeCW241104","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5B5W.SI","nameCN":"S&P 5350MBePW241220","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":10.806451,"amplitude":0,"marketValue":22047177.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1097,"changeRate5Day":0.022901,"changeRate20Day":-0.069444,"changeRate60Day":-0.042857,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":-0.042857,"changeRateYTD":0.170306,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":10.728583,"pbRate":0.389272,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.037313,"floatMarketCap":7167634.138,"shares":164531172,"floatShares":53489807},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3012267.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.743119,"changeRate20Day":-0.490909,"changeRate60Day":-0.490909,"changeRateWTD":-0.743119,"changeRateMTD":-0.743119,"changeRateQTD":-0.490909,"changeRateYTD":-0.6,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":0.404494,"roa":-0.145305,"roe":-0.278571,"dividePrice":0,"divideRate":0,"floatMarketCap":261450.028,"shares":107580980,"floatShares":9337501},{"symbol":"57GW.SI","nameCN":"NKY 41000MBePW241213","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857}]}}}