SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.15%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.647	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.55%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.33%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	37.99M	-3.33%	-1.09%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
V2Y Corp SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.14M	+16.67%	+16.67%	-22.22%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	+35.71%	+26.67%	+55.10%
Sim Leisure SI URR.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	102.53M	0.00%	+3.33%	-8.77%	-21.32%
S&P 5200MBePW251219 SI UPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.59%	0.00%	0.00%	0.00%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+1.65%	+33.00%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-90.00%	-89.57%	-89.57%
SiamCement TH SDR10to1 SI TSCD.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	768.00M	-2.29%	-3.76%	+8.20%	-3.82%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+23.66%	+0.88%	-35.39%	+40.24%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	6.110	0.00%	0.000	0.00	0.00	0.00%	14.48B	+0.83%	-4.64%	+10.62%	+3.37%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.23%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.051546,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.672727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKIW.SI","nameCN":"Wilmar MB eCW250530","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.647,"volume":0,"market":"SI","high":1.647,"low":1.647,"preClose":1.647,"open":1.647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":0,"changeRate20Day":0.005495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001825,"changeRateQTD":0.020446,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.053333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":9.736772,"amplitude":0,"marketValue":37990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.033333,"changeRate20Day":-0.010914,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.042272,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":9.736771,"pbRate":1.633361,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.026552,"floatMarketCap":3211748.26,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1519000,"shares":448000000,"floatShares":217000000},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.095813,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.591648,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.01153,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.607836,"roa":0.071369,"roe":0.27781,"dividePrice":0.024146,"divideRate":0.317711,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":14.765084,"amplitude":0,"marketValue":102526424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.087699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031553,"changeRateYTD":-0.213198,"amount":0,"eps":0.041991,"lyrEps":0.138475,"lyrPeRate":4.477342,"pbRate":2.901515,"roa":0.129124,"roe":0.294546,"dividePrice":0.009097,"divideRate":0.014673,"floatMarketCap":14758227.04,"shares":165365200,"floatShares":23803592},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.066,"changeRate5Day":-0.09589,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.195122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.443738,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072835,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.132658,"roa":0.084099,"roe":0.168112,"dividePrice":0.018822,"divideRate":0.030605,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":4.188964,"amplitude":0,"marketValue":768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.022901,"changeRate20Day":-0.037594,"changeRate60Day":0.081995,"changeRateWTD":0,"changeRateMTD":-0.065693,"changeRateQTD":0.04712,"changeRateYTD":-0.038173,"amount":0,"eps":0.152782,"lyrEps":5.28,"lyrPeRate":0.121212,"pbRate":0.060054,"roa":0.001304,"roe":0.0049,"dividePrice":0.182701,"divideRate":0.28547,"floatMarketCap":456013900.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.236559,"changeRate20Day":0.008772,"changeRate60Day":-0.353933,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"SI","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":8.245748,"amplitude":0,"marketValue":14476591593.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.2139,"changeRate5Day":0.008251,"changeRate20Day":-0.0464,"changeRate60Day":0.106163,"changeRateWTD":0,"changeRateMTD":0.003284,"changeRateQTD":-0.002921,"changeRateYTD":0.033719,"amount":0,"eps":0.740988,"lyrEps":20.204993,"lyrPeRate":0.302401,"pbRate":0.678481,"roa":0.011876,"roe":0.080671,"dividePrice":0.347132,"divideRate":0.056814,"floatMarketCap":13484622235.76,"shares":2369327593,"floatShares":2206975816},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}