| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFAU IOO.AU | 159.000 | +0.06% | +0.090 | 25.02K | 3.97M | 0.54% | 0.00 | +0.30% | +5.28% | +3.29% | -1.52% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.460 | +0.05% | +0.010 | 23.10K | 426.80K | 0.65% | 9.23M | -0.86% | +4.08% | -4.09% | -2.77% |
NICK SCALI LTDAU NCK.AU | 19.170 | +0.05% | +0.010 | 180.05K | 3.45M | 1.98% | 1.64B | +0.26% | +3.06% | +20.19% | +30.03% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 81.690 | +0.05% | +0.040 | 15.86K | 1.29M | 0.67% | 0.00 | +0.68% | +2.13% | +3.27% | +4.07% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 131.560 | +0.05% | +0.060 | 9.34K | 1.23M | 0.30% | 1.32B | +0.04% | -0.99% | -10.30% | -3.89% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.740 | +0.04% | +0.020 | 8.05K | 399.98K | 0.08% | 0.00 | +0.06% | +0.99% | +1.11% | +1.36% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.340 | +0.04% | +0.010 | 19.46K | 492.95K | 0.12% | 0.00 | +0.11% | +0.74% | +0.89% | +1.89% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.050 | +0.04% | +0.010 | 79.83K | 2.08M | 0.04% | 0.00 | +0.12% | +0.81% | +1.17% | +2.33% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.535 | +0.03% | +0.034 | 13.08K | 1.33M | 0.12% | 347.63B | +0.08% | +0.51% | -0.55% | +0.02% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 68.560 | +0.03% | +0.020 | 314.24K | 21.51M | 0.35% | 0.00 | +0.85% | +4.62% | +5.95% | +3.35% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.010 | +0.02% | +0.010 | 3.15K | 138.51K | 0.23% | 0.00 | -0.52% | +0.23% | -0.86% | +5.29% |
Latitude Group Holdings LtdAU LFSPA.AU | 96.370 | +0.02% | +0.020 | 1.47K | 142.06K | 0.17% | 100.19B | -0.65% | -0.50% | -1.29% | -0.60% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.030 | +0.02% | +0.005 | 2.95K | 73.77K | 0.08% | 0.00 | -0.24% | +0.12% | 0.00% | +0.36% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 208.69K | 10.46M | 0.02% | 0.00 | +0.11% | +0.31% | +1.01% | +1.87% |
Macquarie Group LimitedAU MQGPG.AU | 101.390 | +0.02% | +0.020 | 3.97K | 402.55K | 0.23% | 36.83B | -0.18% | -2.04% | -0.05% | -1.21% |
Block IncAU XYZ.AU | 98.230 | +0.01% | +0.010 | 118.70K | 11.64M | 1.12% | 60.38B | +1.78% | +26.00% | +11.35% | -30.32% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.660 | +0.01% | +0.010 | 6.65K | 669.64K | 0.03% | 0.00 | +0.09% | +0.33% | +1.07% | +2.00% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 108.570 | +0.01% | +0.010 | 30.90K | 3.35M | 0.35% | 0.00 | +0.84% | +4.59% | +5.80% | +3.36% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |