| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 74.910 | +0.15% | +0.110 | 1.00K | 74.87K | 0.25% | 0.00 | +0.77% | +1.75% | -2.05% | +0.81% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 27.590 | +0.15% | +0.040 | 132.72K | 3.66M | 0.62% | 0.00 | +2.19% | +1.10% | +15.68% | +28.39% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.880 | +0.14% | +0.020 | 29.17K | 404.16K | 0.36% | 548.95M | +0.95% | +2.81% | +10.17% | +4.94% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 7.000 | +0.14% | +0.010 | 9.24K | 64.67K | 0.57% | 0.00 | +1.60% | +5.74% | +11.29% | +3.24% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 99.130 | +0.14% | +0.140 | 24.28K | 2.41M | 0.63% | 0.00 | +1.57% | +2.39% | +9.59% | +4.43% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 57.370 | +0.14% | +0.080 | 122.00 | 6.99K | 0.14% | 0.00 | -0.14% | -0.40% | -0.45% | -3.38% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.580 | +0.14% | +0.030 | 14.96K | 322.38K | 0.37% | 0.00 | +0.14% | +2.13% | +3.60% | +9.54% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 28.940 | +0.14% | +0.040 | 9.96K | 288.15K | 0.45% | 0.00 | -0.79% | +2.26% | +0.73% | +8.47% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.770 | +0.14% | +0.020 | 9.63K | 142.13K | 0.41% | 0.00 | +1.10% | +3.87% | +3.94% | +0.67% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.680 | +0.14% | +0.040 | 84.92K | 2.52M | 0.81% | 0.00 | -0.47% | +1.82% | +2.17% | -2.75% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 75.100 | +0.13% | +0.100 | 98.60K | 7.42M | 0.44% | 4.51B | +1.04% | +3.44% | +7.33% | +5.35% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 62.700 | +0.13% | +0.080 | 299.10K | 18.76M | 2.27% | 1.62B | +4.20% | +0.67% | -8.15% | -29.00% |
CHALLENGER LTDAU CGFPC.AU | 102.000 | +0.13% | +0.130 | 3.38K | 344.67K | 0.39% | 0.00 | -0.30% | -1.45% | -0.58% | -2.76% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.480 | +0.12% | +0.128 | 7.17K | 756.26K | 0.36% | 360.45B | -0.16% | +0.01% | -1.52% | -0.07% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.420 | +0.12% | +0.040 | 7.39K | 246.69K | 0.24% | 0.00 | -0.27% | +3.60% | +0.72% | +3.15% |
Dominion Income Trust 1AU DN1.AU | 101.700 | +0.10% | +0.100 | 838.00 | 85.24K | 0.34% | 0.00 | +0.93% | -0.69% | +2.04% | +2.81% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.430 | +0.10% | +0.010 | 56.58K | 589.32K | 0.29% | 0.00 | +0.14% | +1.20% | +0.64% | +4.62% |
ORIGIN ENERGY LTDAU ORG.AU | 10.590 | +0.09% | +0.010 | 2.13M | 22.65M | 1.42% | 18.17B | -2.13% | -3.99% | +2.12% | -0.11% |
MAQUARIE BANKAU MBLPD.AU | 102.346 | +0.09% | +0.096 | 7.28K | 741.84K | 0.63% | 0.00 | +0.07% | -0.97% | -0.60% | -1.59% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.830 | +0.09% | +0.010 | 42.00 | 455.00 | 0.00% | 0.00 | +1.12% | +1.40% | +5.66% | +3.64% |