AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XPON Technologies Group Ltd AU XPN.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	4.97M	+20.00%	-20.00%	+50.00%	-14.29%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	7.12M	-8.70%	0.00%	+40.00%	-19.23%
XREF LTD AU XF1.AU	0.150	0.00%	0.000	26.35K	3.92K	3.33%	33.01M	+11.11%	+20.00%	+15.38%	-30.23%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XANADU MINES LTD AU XAM.AU	0.079	0.00%	0.000	2.65M	209.53K	1.27%	181.01M	-1.25%	+68.09%	+61.22%	+61.22%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	7.57M	+5.26%	0.00%	-4.76%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
WISEWAY GROUP LTD AU WWG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	29.29M	-2.78%	+25.00%	+19.86%	+37.80%
WT FINANCIAL GRP LTD AU WTL.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.06M	-4.00%	+4.35%	0.00%	+34.83%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.065	0.00%	0.000	6.00	0.39	0.00%	8.37M	0.00%	+8.33%	-8.45%	-35.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	20.460	0.00%	0.000	637.00	13.03K	0.24%	0.00	-0.24%	+2.87%	+1.99%	-1.15%
WRKR LTD AU WRK.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	96.48M	-3.45%	-6.67%	+21.74%	+9.80%
WINSOME RESOURCES LTD AU WR1.AU	0.135	0.00%	0.000	297.24K	41.70K	7.41%	32.93M	-12.90%	-15.62%	-53.45%	-68.97%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%

1 ...34 35 36 37 38 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4971038.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":-0.142857,"amount":0,"eps":-0.005849,"lyrEps":-0.021828,"lyrPeRate":0,"pbRate":-2.163585,"roa":-0.109036,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1435515.792,"shares":414253220,"floatShares":119626316},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7119299.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":0,"eps":-0.007811,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":2.625839,"roa":-0.283287,"roe":-0.589335,"dividePrice":0,"divideRate":0,"floatMarketCap":1050023.31,"shares":339014250,"floatShares":50001110},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":26347,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000293,"peRate":0,"amplitude":0.033333,"marketValue":33013464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0.111111,"changeRate20Day":0.2,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.302326,"amount":3920,"eps":-0.01078,"lyrEps":-0.030385,"lyrPeRate":0,"pbRate":-5.160675,"roa":-0.109943,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":13509241.65,"shares":220089764,"floatShares":90061611},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XAM.AU","nameCN":"XANADU MINES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":2651903,"market":"AU","high":0.08,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.00254,"peRate":0,"amplitude":0.012658,"marketValue":181005683.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.045,"changeRate5Day":-0.0125,"changeRate20Day":0.680851,"changeRate60Day":0.612245,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.54902,"changeRateYTD":0.612245,"amount":209532,"eps":-0.004028,"lyrEps":-0.004028,"lyrPeRate":0,"pbRate":2.591163,"roa":-0.046831,"roe":-0.104023,"dividePrice":0,"divideRate":0,"floatMarketCap":82481484.575,"shares":2291211189,"floatShares":1044069425},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.158802,"amplitude":0,"marketValue":129844903.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051081,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.555598,"roa":-0.011685,"roe":0.051248,"dividePrice":0.050996,"divideRate":0.089467,"floatMarketCap":100494462.18,"shares":227798076,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7566825.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":-0.333333,"amount":0,"eps":-0.019723,"lyrEps":-0.025805,"lyrPeRate":0,"pbRate":-32.342112,"roa":-0.250429,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":2823276.26,"shares":378341255,"floatShares":141163813},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049968,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":28.148624,"amplitude":0,"marketValue":29286809.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.081,"changeRate5Day":-0.027778,"changeRate20Day":0.25,"changeRate60Day":0.19863,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":0.377953,"amount":0,"eps":0.006217,"lyrEps":0.003694,"lyrPeRate":47.37412,"pbRate":1.453656,"roa":0.030274,"roe":0.066869,"dividePrice":0.002,"divideRate":0.011429,"floatMarketCap":7366950.325,"shares":167353195,"floatShares":42096859},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":10.930953,"amplitude":0,"marketValue":41062295.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":0.348315,"amount":0,"eps":0.010978,"lyrEps":0.011361,"lyrPeRate":10.56245,"pbRate":1.365119,"roa":0.075139,"roe":0.130391,"dividePrice":0.007,"divideRate":0.058333,"floatMarketCap":18616416.96,"shares":342185796,"floatShares":155136808},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":6,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8369740.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.35,"amount":0.39,"eps":-0.008401,"lyrEps":0.029582,"lyrPeRate":2.197282,"pbRate":0.281226,"roa":-0.013086,"roe":-0.033146,"dividePrice":0,"divideRate":0,"floatMarketCap":3510370.435,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0.01,"divideRate":0.002591,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":0,"change":0,"latestPrice":20.46,"volume":637,"market":"AU","high":20.47,"low":20.42,"preClose":20.46,"open":20.42,"turnoverRate":0,"peRate":0,"amplitude":0.002444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.97,"week52Low":18.067,"changeRate5Day":-0.002438,"changeRate20Day":0.028658,"changeRate60Day":0.01994,"changeRateWTD":0,"changeRateMTD":-0.002438,"changeRateQTD":0.022489,"changeRateYTD":-0.011546,"amount":13030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.002933,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96475353.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.028,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.125,"changeRateYTD":0.098039,"amount":0,"eps":-0.001822,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":5.175393,"roa":-0.040598,"roe":-0.182804,"dividePrice":0,"divideRate":0,"floatMarketCap":55911133.152,"shares":1722774163,"floatShares":998413092},{"symbol":"WR1.AU","nameCN":"WINSOME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":297243,"market":"AU","high":0.145,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.001676,"peRate":0,"amplitude":0.074074,"marketValue":32925615.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.135,"changeRate5Day":-0.129032,"changeRate20Day":-0.15625,"changeRate60Day":-0.534483,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":-0.44898,"changeRateYTD":-0.689655,"amount":41696,"eps":-0.042735,"lyrEps":-0.026422,"lyrPeRate":0,"pbRate":0.309873,"roa":-0.100958,"roe":-0.091418,"dividePrice":0,"divideRate":0,"floatMarketCap":23935612.185,"shares":243893451,"floatShares":177300831},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0.029,"divideRate":0.044275,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980}]}}}