Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES GLOBAL CONSUM STAPLE

AU

IXI.AU

101.500+0.12%+0.1201.63K165.07K0.35%148.86M-1.70%+0.29%+2.31%+5.61%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

51.160+0.12%+0.060587.0030.03K0.00%0.00-0.12%+1.15%+2.01%+4.35%

MONADELPHOUS GROUP LTD

AU

MND.AU

17.410+0.11%+0.020248.22K4.31M1.96%1.72B+0.11%+1.87%+18.03%+27.00%

BETAHQUS ETF UNITS

AU

HQUS.AU

43.610+0.11%+0.0504.63K202.30K0.41%0.00+1.89%+1.09%+5.06%+2.41%

Betashares Video Games And Esports Etf

AU

GAME.AU

17.870+0.11%+0.0201.16K20.78K0.73%0.00+1.02%+7.20%+16.80%+24.10%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

9.130+0.11%+0.010326.65K2.98M0.66%6.96B+2.47%+3.16%+4.46%+3.49%

ETFS Physical PM Basket ETC

AU

ETPMPM.AU

302.000+0.11%+0.330371.00111.88K0.60%0.00+2.08%+4.81%+9.19%+21.36%

AMP LTD-NOTE2

AU

AMPPB.AU

100.940+0.11%+0.110824.0083.18K0.22%255.55B-2.94%-1.18%-0.70%-1.46%

CODAN LTD

AU

CDA.AU

18.440+0.11%+0.020480.39K8.78M2.17%3.35B+0.38%+7.96%+29.86%+15.47%

Dimensional Australian Value Trust - Active ETF

AU

DAVA.AU

28.040+0.11%+0.0302.68K75.50K0.46%0.00+1.15%+3.39%+9.86%+6.20%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

38.000+0.11%+0.0404.24K161.63K0.61%0.00+0.37%+4.11%+12.76%+11.19%

DAINTREE HYBRID OPPORTUNITIES FUND

AU

DHOF.AU

9.570+0.10%+0.0101.10K10.49K0.00%0.00+0.31%+0.31%0.00%+0.51%

BetaShares Australia 200

AU

A200.AU

144.100+0.10%+0.150176.67K25.53M0.55%0.00+1.49%+4.02%+11.49%+6.90%

Betashares Australian Momentum Etf

AU

MTUM.AU

28.950+0.10%+0.03013.82K400.66K0.38%8.70M+0.87%+5.73%+15.66%+8.41%

JUMBO INTERACTIVE LTD

AU

JIN.AU

9.680+0.10%+0.010572.15K5.56M3.41%603.28M+2.43%-6.02%-5.56%-29.02%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

97.110+0.10%+0.1004.57K443.30K0.16%0.00-0.09%+0.71%+1.35%+1.55%

Global X Australian Bank Credit Etf

AU

BANK.AU

9.950+0.10%+0.01010.73K106.73K0.10%0.00+0.30%+0.59%+1.40%+2.03%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.100+0.10%+0.010413.61K4.18M0.10%0.00+0.10%+0.45%+0.98%+1.61%

Commonwealth Bank of Australia

AU

CBAPK.AU

102.000+0.10%+0.10012.21K1.24M0.33%170.54B-1.26%-1.68%-0.52%-1.35%

Vanguard Diversified Income ETF

AU

VDIF.AU

51.200+0.10%+0.0502.76K141.31K0.31%0.00+0.73%+1.91%+4.76%+2.79%