| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.925 | +1.09% | +0.010 | 24.92K | 23.02K | 1.09% | 311.53M | +2.78% | -4.15% | +10.12% | +6.94% |
Pharmx Technologies LimitedAU PHX.AU | 0.093 | +1.09% | +0.001 | 494.04K | 45.28K | 2.17% | 55.66M | +16.25% | +24.00% | +16.25% | +25.68% |
Pepper Money LtdAU PPM.AU | 1.870 | +1.08% | +0.020 | 801.52K | 1.49M | 3.24% | 829.94M | +14.72% | +14.37% | +33.00% | +40.07% |
ALCIDION GROUP LTDAU ALC.AU | 0.094 | +1.08% | +0.001 | 1.33M | 123.45K | 4.30% | 126.24M | +9.30% | +8.05% | +23.68% | +56.67% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.475 | +1.06% | +0.005 | 236.22K | 108.92K | 4.26% | 104.18M | +3.26% | +1.06% | -3.06% | -19.49% |
ARIADNE AUSTRALIA LIMITEDAU ARA.AU | 0.480 | +1.05% | +0.005 | 14.33K | 6.88K | 0.00% | 93.57M | 0.00% | +2.13% | -3.03% | -11.93% |
CONTACT ENERGY LTDAU CEN.AU | 8.680 | +1.05% | +0.090 | 207.00 | 1.78K | 1.75% | 6.97B | +0.93% | +2.24% | +7.16% | +7.27% |
Dexus Industria REITAU DXI.AU | 2.900 | +1.05% | +0.030 | 695.57K | 2.02M | 2.09% | 920.08M | +1.75% | +6.23% | +10.31% | +14.58% |
STANMORE RESOURCES LTDAU SMR.AU | 1.940 | +1.04% | +0.020 | 1.12M | 2.16M | 2.08% | 1.75B | -1.02% | -0.77% | -16.38% | -32.73% |
FORTESCUE LTDAU FMG.AU | 15.650 | +1.03% | +0.160 | 6.78M | 106.68M | 1.94% | 48.12B | +1.69% | -1.94% | -0.32% | -11.79% |
AYUPA.AUAU AYUPA.AU | 86.200 | +1.03% | +0.880 | 2.37K | 202.73K | 1.03% | 0.00 | +2.13% | +2.01% | +4.48% | +5.51% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.960 | +1.02% | +0.030 | 1.98K | 5.79K | 1.02% | 0.00 | +2.42% | +3.50% | +5.34% | 0.00% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.495 | +1.02% | +0.005 | 247.28K | 121.41K | 2.04% | 115.19M | +1.02% | +4.21% | +73.68% | +50.00% |
SAFEROADS HOLDINGS LIMITEDAU SRH.AU | 0.100 | +1.01% | +0.001 | 50.00 | 5.00 | 0.00% | 4.37M | +5.26% | -42.86% | +284.62% | +284.62% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 12.090 | +1.00% | +0.120 | 36.45K | 436.81K | 1.42% | 0.00 | -0.49% | +3.33% | +10.41% | -0.58% |
Cobram Estate Olives LtdAU CBO.AU | 2.020 | +1.00% | +0.020 | 7.06K | 14.14K | 1.00% | 846.27M | +0.50% | +8.02% | +1.00% | -6.05% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 113.780 | +0.99% | +1.120 | 2.10K | 236.51K | 1.26% | 0.00 | +1.76% | +7.40% | +5.21% | +1.07% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.040 | +0.99% | +0.020 | 318.36K | 645.87K | 0.99% | 337.95M | +2.26% | +2.20% | +4.51% | +4.24% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.260 | +0.97% | +0.070 | 606.60K | 4.40M | 1.18% | 12.26B | +3.71% | +0.28% | +2.20% | -5.57% |
TPG TELECOM LTDAU TPG.AU | 5.200 | +0.97% | +0.050 | 556.14K | 2.89M | 1.17% | 9.64B | +0.97% | 0.00% | +16.07% | +18.18% |