AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepper Money Ltd

2.240

-0.020-0.88%

Volume:751.72K

Turnover:1.70M

Market Cap:995.71M

PE:10.38

High:2.310

Open:2.310

Low:2.230

Close:2.260

52wk High:2.580

52wk Low:1.136

Shares:444.51M

Float Shares:156.06M

Volume Ratio:0.66

T/O Rate:0.48%

Dividend:0.14

Dividend Rate:6.03%

EPS(TTM):0.216

EPS(LYR):0.215

ROE:12.11%

ROA:0.56%

PB:1.28

PE(LYR):10.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Challenger's Proposed Pepper Money Deal Raises Questions -- Market Talk

Deals of the day-Mergers and acquisitions

Australian Shares Rebound; Pepper Money Confirms Acquisition Proposal From Challenger

MT Newswires Live

Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":2.24,"timestamp":1770700320000,"preClose":2.26,"halted":0,"volume":751715,"delay":0,"changeRate":-0.008849557522123706,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":444514925,"eps":0.2159,"marketStatus":"Closed","change":-0.02,"latestTime":"02-10 16:12:00 AEDT","open":2.31,"high":2.31,"low":2.23,"amount":1695303,"amplitude":0.035398,"askPrice":2.27,"askSize":10000,"bidPrice":2.23,"bidSize":29420,"shortable":3,"etf":0,"ttmEps":0.2159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.26,"dividendRate":0.060268,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.663095,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.56%","roe":"12.11%","lyrEps":0.214642,"volumeRatio":0.663095,"shares":444514925,"dividePrice":0.135,"high":2.31,"amplitude":0.035398,"preClose":2.26,"low":2.23,"week52Low":1.136,"pbRate":"1.28","psRate":"2.56","week52High":2.58,"institutionHeld":0,"latestPrice":2.24,"committee":0.492643,"eps":0.2159,"divideRate":0.060268,"volume":751715,"delay":0,"ttmEps":0.2159,"open":2.31,"prevYearClose":2.16,"prevWeekClose":1.76,"prevMonthClose":1.965,"prevQuarterClose":2.16,"fiveDayClose":1.945,"twentyDayClose":2.12,"sixtyDayClose":2.42,"earningDate":1771344000000,"dividendPayoutRate":0.44605420450693173,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.16279069767441876,"fiveYearAvgDividendRate":0.10129089212128338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"},{"date":"2025-08-21","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-06-10","symbol":"PPM.AU","amount":0.125,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-11","defaultRemindTime":1749513600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-11","currency":"AUD","dateTimestamp":1749477600000,"payDate":"2025-07-16"},{"date":"2025-03-19","symbol":"PPM.AU","amount":0.071,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-20","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-20","currency":"AUD","dateTimestamp":1742302800000,"payDate":"2025-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610766218","title":"Challenger's Proposed Pepper Money Deal Raises Questions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610766218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610766218?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:20","pubTimestamp":1770679200,"startTime":"0","endTime":"0","summary":"Challenger's interest in acquiring Pepper Money raises as many questions as answers. Challenger is working with Pepper Group on a A$2.60/share deal for Pepper Money that would value its equity at A$1.16 billion. Challenger says it would own less than 25% of Pepper Money following a takeover. Morgan Stanley thinks acquiring Pepper Money broadly aligns with Challenger's non bank lending strategy. \"But it's not clear if it expands Challenger's own asset origination platform,\" analyst Andrei Stadnik says. \"We also think investors would like to see more rationale for the deal and/or considerations for alternative uses of capital.\" MS retains an equal-weight call on Challenger.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0098860793.USD","PPM.AU","BK4516","BK7160","BK4585","LU0225283273.USD","IE00BKVL7J92.USD","LU1162221912.USD","LU0528227936.USD","LU1791710400.SGD","LU2347655156.SGD","LU0795875169.SGD","LU0267386448.USD","LU2089283258.USD","LU0106261372.USD","LU1548497426.USD","LU0557290698.USD","BK4504","LU0320765646.SGD","BK4534","BK4127","BK4581","LU2028103732.USD","LU2111349929.HKD","CGF.AU","LU1720051017.SGD","BK7112","BK4588","LU0882574139.USD","LU2089284900.SGD","LU1720051108.HKD","LU1732800096.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","LU1989772840.SGD","LU1791710582.SGD","LU2357305700.SGD","BK7123","LU1989772923.USD","LU1244550494.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU1732799900.SGD","LU0314104364.USD","LU0971096721.USD","LU0234570918.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2610639401","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639401","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639401?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:40","pubTimestamp":1770633647,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsFeb 9  - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Monday:** Singapore's DBS Group <DBSM.SI> said it has acquired an additional stake in Shenzhen Rural Commercial Bank , bringing its total shareholding in the Chinese lender to 19.90% from 19.40%.nL4N3Z50T1** A consortium led by FedEx <FDX.N> and InPost <INPST.AS> investors has agreed to buy out the parcel locker company in a 7.8 billion euro  deal aimed at expanding InPost's reach across Europe while giving FedEx access to its locker network, the companies said.nL8N3Z507Q** Chemicals company DSM-Firmenich <DSFIR.AS> has agreed to sell its Animal Nutrition & Health business to CVC Capital <CVC.AS> for an enterprise value of around 2.2 billion euros , it said.nL6N3Z50CY** NatWest Group <NWG.L> has agreed to buy one of Britain's largest wealth managers, Evelyn Partners, for 2.7 billion pounds , including debt, in a bid to expand its wealth management busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL6N3Z50KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002604.SGD","LU0955669360.SGD","LU0188438112.USD","LU0640478417.SGD","LU0985481810.HKD","LU1497733557.USD","SG9999002406.SGD","LU0823417737.USD","LU0251143029.SGD","LU0823397285.USD","LU0823039010.USD","LU0048573561.USD","FDX","LU0823417653.USD","IE00BVYPNP33.GBP","LU0630378429.USD","LU0577902454.USD","LU0865486749.SGD","LU0261947096.USD","LU0588545904.SGD","SG9999001127.SGD","LU0588545730.USD","SG9999004360.SGD","BK4585","LU2152927971.USD","LU2506952170.USD","LU1064927863.SGD","LU1282649810.SGD","SG9999013486.USD","LU0577902611.USD","LU0886674414.USD","SGXZ27511609.SGD","LU0310800965.SGD","SG9999003826.SGD","SG9999006266.SGD","LU0384037296.USD","LU0526926950.USD","LU0737861269.HKD","LU0577902298.EUR","LU0128525689.USD","LU2646069778.SGD","LU0251142724.SGD","LU0955623706.USD","LU0251144936.SGD","LU0675040207.SGD","LU0128522157.USD","LU0588545490.SGD","BK7160","LU1504937902.USD","LU0029875118.USD","LU0084288322.USD","LU1634259557.SGD","BK7123","SG9999004220.SGD","LU0205439572.USD","LU0672654166.SGD","LU0326948709.USD","IE00BKZH1Z71.USD","SG9999001135.SGD","LU1211504680.USD","LU0823397103.USD","LU0831103253.SGD","SG9999013353.USD","IE00BGHQDM52.EUR","LU0898667661.SGD","SG9999009443.AUD","SG9999005177.SGD","SG9999002679.SGD","SG9999016042.SGD","BK4533","LU0557290698.USD","LU1522347837.USD","LU0235996351.USD","LU0251131958.USD","LU0878005551.USD","SG9999002414.USD","LU0321505868.SGD","LU1770036033.HKD","LU2401740654.USD","LU1571399168.USD","LU0306807586.USD","SG9999000459.SGD","LU0742534661.SGD","LU0192582467.USD","SG9999001226.SGD","LU0757432116.USD","LU0878004406.USD","LU2506952097.USD","LU0972486137.USD","LU1363072403.SGD","BK4131","LU0823413660.USD","LU0823038988.USD","LU1497733631.SGD","LU0096374516.USD","SG9999001846.SGD","LU1956131251.USD","LU0532188223.SGD","LU1634259391.SGD","SGXZ58947870.SGD","LU0788108743.HKD","BK4588","LU0161305163.EUR","SG9999013478.USD","LU0048573645.USD","BK6516","BK5152","LU0963555726.SGD","LU1497734951.SGD","LU1920063259.USD","LU0345775950.USD","LU0987226296.USD","LU0306806265.USD","LU0543330483.HKD","LU0873338254.USD","LU0971096721.USD","LU0577902538.SGD","LU0210637038.USD","SGXZ43160589.SGD","LU1282649141.HKD","SG9999011175.SGD","PPM.AU","LU1839390173.USD","LU0964806797.USD","LU0882747503.HKD","LU0831093199.SGD","LU0048597586.USD","LU0955648018.USD","LU0061477393.USD","LU2506951875.HKD","BK7112","LU0171280430.USD","LU0211331839.USD","LU0577902371.SGD","LU0261945553.USD","LU0762540952.USD","SG9999000343.SGD","SG9999001903.USD","SG9999002224.SGD","LU2238330802.EUR","LU0315178854.USD","SG9999013460.SGD","LU0950375773.USD","LU0997586432.USD","SG9999014484.SGD","BK6112","LU0345776255.USD","SG9999002620.SGD","SGXZ24219693.SGD","LU0488056044.USD","LU0441851309.USD","BK6523","LU0225284248.USD","IE00BVYPNQ40.USD","LU0441854154.USD","LU1282649067.USD","LU2242646235.USD","LU1920062954.HKD","SG9999002562.SGD","LU2242652126.USD","LU1130305938.SGD","LU0321505439.SGD","SG9999014302.SGD","LU0011963245.USD","IE0031814969.USD","LU0052756011.USD","LU0225771236.USD","SG9999002232.USD","D05.SI","LU1267930227.SGD","LU0648948544.HKD","LU2242646821.SGD","SG9999007991.SGD","LU2237957811.SGD","LU2506951958.HKD","LU2257852520.SGD","LU0823413587.USD","SG9999000475.SGD","SG9999003800.SGD","LU2237957902.USD","SG9999008742.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2610324685","title":"Australian Shares Rebound; Pepper Money Confirms Acquisition Proposal From Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2610324685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610324685?lang=en_us&edition=fundamental","pubTime":"2026-02-09 13:39","pubTimestamp":1770615568,"startTime":"0","endTime":"0","summary":"Australian shares closed higher at close on Monday, as technology and mining stocks bounced back.The S&P/ASX 200 climbed up 1.85% or 161.30 points to close at 8,870.10.Silver climbed 4.4% to $81.43 pe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7123","SEK.AU","BK7002","CAR.AU","BK7112","XAO.AU","CGF.AU","XKO.AU","BK7503","BK7160","XJO.AU","PPM.AU"],"gpt_icon":0},{"id":"2610508184","title":"Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2610508184","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610508184?lang=en_us&edition=fundamental","pubTime":"2026-02-09 05:40","pubTimestamp":1770586836,"startTime":"0","endTime":"0","summary":"Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper GroupFeb 9  - Australia's Pepper Money PPM.AX on Monday confirmed it received a takeover proposal from investment manager Challenger CGF.AX and majority shareholder Pepper Group, valuing the non-banking lender at A$1.16 billion .  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260208:nL4N3Z407T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","BK7112","CGF.AU","BK7160","PPM.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}