| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON GOLD LIMITEDAU HRN.AU | 0.600 | +1.69% | +0.010 | 361.74K | 216.31K | 3.39% | 86.90M | +17.65% | +9.09% | +46.34% | +25.00% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.300 | +1.69% | +0.005 | 17.24K | 5.14K | 1.69% | 69.24M | +9.09% | +15.38% | +42.86% | +150.00% |
Albion Resources LimitedAU ALB.AU | 0.060 | +1.69% | +0.001 | 225.52K | 13.34K | 3.39% | 7.92M | +20.00% | +11.11% | +27.66% | +46.34% |
Alcoa CorpAU AAI.AU | 43.000 | +1.68% | +0.710 | 38.37K | 1.65M | 1.47% | 11.13B | -0.30% | +8.50% | -13.33% | -27.04% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.305 | +1.67% | +0.005 | 29.76K | 9.08K | 0.00% | 111.04M | +1.67% | +5.17% | +19.61% | +10.91% |
SOMNOMED LTDAU SOM.AU | 0.630 | +1.61% | +0.010 | 43.74K | 26.94K | 11.29% | 136.15M | +10.14% | +32.63% | +21.15% | +36.96% |
Reef casinoAU RCT.AU | 3.150 | +1.61% | +0.050 | 465.00 | 1.46K | 1.94% | 156.87M | +3.28% | -3.08% | +3.62% | +8.62% |
CADENCE CAPITAL LTDAU CDM.AU | 0.630 | +1.61% | +0.010 | 1.17M | 725.47K | 2.10% | 188.25M | +0.80% | +2.44% | +2.61% | -3.37% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.640 | +1.59% | +0.010 | 218.54K | 135.86K | 4.76% | 153.54M | -5.19% | -9.86% | -5.19% | +6.67% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.645 | +1.57% | +0.010 | 90.81K | 58.12K | 0.79% | 113.83M | +2.38% | +0.78% | +10.45% | +4.37% |
SYNLAIT MILK LTDAU SM1.AU | 0.645 | +1.57% | +0.010 | 11.09K | 7.22K | 2.36% | 389.06M | -7.19% | -5.15% | -22.75% | +67.53% |
WAM Income Maximiser LimitedAU WMX.AU | 1.625 | +1.56% | +0.025 | 81.41K | 131.97K | 1.56% | 162.73M | +1.56% | +3.50% | 0.00% | +4.84% |
SCIDEV LTDAU SDV.AU | 0.325 | +1.56% | +0.005 | 6.65K | 2.16K | 0.00% | 61.78M | -4.41% | -14.47% | -20.73% | -43.97% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 11.710 | +1.56% | +0.180 | 24.07K | 279.87K | 3.12% | 0.00 | +2.99% | +9.44% | 0.00% | +16.06% |
LOVISA HOLDINGS LTDAU LOV.AU | 32.740 | +1.55% | +0.500 | 203.84K | 6.65M | 2.14% | 3.62B | +11.55% | +23.69% | +31.33% | +10.59% |
PACGOLD LTDAU PGO.AU | 0.067 | +1.52% | +0.001 | 122.93K | 8.17K | 1.52% | 8.81M | +3.08% | -16.25% | +9.84% | -10.67% |
MONTAKA GLB EXTENSION FD QHFAU MKAX.AU | 4.030 | +1.51% | +0.060 | 3.07K | 12.38K | 0.25% | 0.00 | +2.03% | +3.60% | +7.75% | -8.39% |
IMMURON LTDAU IMC.AU | 0.068 | +1.49% | +0.001 | 1.66K | 113.00 | 0.00% | 15.90M | +1.49% | -5.56% | -4.23% | -13.92% |
ENERO GROUP LTDAU EGG.AU | 0.685 | +1.48% | +0.010 | 15.16K | 10.26K | 2.22% | 62.15M | 0.00% | 0.00% | -16.97% | -36.63% |
VITURA HEALTH LTDAU VIT.AU | 0.069 | +1.47% | +0.001 | 176.47K | 11.80K | 4.41% | 45.70M | +1.47% | -4.17% | -1.43% | -15.85% |