AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Firetrail S3 Global Opps Fund AU S3GO.AU	6.860	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.58%	+1.18%	+4.89%	+5.46%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S2 RESOURCES LTD AU S2R.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	32.15M	-5.33%	-21.98%	+18.33%	+5.97%
RYDER CAPITAL LTD AU RYD.AU	1.275	0.00%	0.000	0.00	0.00	0.00%	103.43M	-0.78%	-3.41%	+8.97%	-1.85%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	12.02M	-6.25%	-21.05%	-11.76%	-25.00%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	25.19M	-11.54%	-14.81%	-23.33%	-51.06%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	44.83M	-1.54%	+14.29%	+17.07%	+6.67%
RTG MINING INC-CDI AU RTG.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	33.86M	-6.25%	-11.76%	+15.38%	+20.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.86%	+0.56%	-1.43%	-10.20%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	21.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.38%	+1.11%	+2.29%	+3.24%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	16.27M	0.00%	+15.38%	+22.45%	-11.76%
BETAROYL ETF UNITS AU ROYL.AU	11.850	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.11%	+1.59%	+2.78%	+16.44%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0,"change":0,"latestPrice":6.86,"volume":0,"market":"AU","high":6.86,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.759,"changeRate5Day":-0.005797,"changeRate20Day":0.011799,"changeRate60Day":0.04893,"changeRateWTD":0,"changeRateMTD":0.008824,"changeRateQTD":0.053763,"changeRateYTD":0.054573,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.01035,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32152917.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.06,"changeRate5Day":-0.053333,"changeRate20Day":-0.21978,"changeRate60Day":0.183333,"changeRateWTD":-0.040541,"changeRateMTD":-0.211111,"changeRateQTD":-0.134146,"changeRateYTD":0.059701,"amount":0,"eps":-0.00459,"lyrEps":-0.018893,"lyrPeRate":0,"pbRate":2.866191,"roa":-0.361579,"roe":-0.668405,"dividePrice":0,"divideRate":0,"floatMarketCap":24710578.081,"shares":452857993,"floatShares":348036311},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103427533.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.044,"changeRate5Day":-0.007782,"changeRate20Day":-0.034091,"changeRate60Day":0.089744,"changeRateWTD":-0.007782,"changeRateMTD":-0.019231,"changeRateQTD":0.071429,"changeRateYTD":-0.018476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.070588,"floatMarketCap":0,"shares":81119634,"floatShares":0},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0.025,"divideRate":0.045872,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":11.604642,"amplitude":0,"marketValue":15338723.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002499,"lyrEps":0.007047,"lyrPeRate":4.115226,"pbRate":14.542837,"roa":0.619074,"roe":1.124094,"dividePrice":0,"divideRate":0,"floatMarketCap":1265268.26,"shares":528921489,"floatShares":43629940},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024880.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.262295,"changeRateYTD":-0.25,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.265538,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4384121.13,"shares":267219570,"floatShares":97424914},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25192486.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.11,"changeRate5Day":-0.115385,"changeRate20Day":-0.148148,"changeRate60Day":-0.233333,"changeRateWTD":-0.115385,"changeRateMTD":-0.041667,"changeRateQTD":-0.115385,"changeRateYTD":-0.510638,"amount":0,"eps":-0.008603,"lyrEps":-0.008905,"lyrPeRate":0,"pbRate":0.595944,"roa":-0.024906,"roe":-0.042897,"dividePrice":0,"divideRate":0,"floatMarketCap":5329301.71,"shares":219065100,"floatShares":46341754},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14734378.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068233,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.0189,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128125034,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.734631,"amplitude":0,"marketValue":37847907.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007499,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590663,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518464488,"floatShares":382070376},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":110.662828,"amplitude":0,"marketValue":44825916.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":0.65,"changeRate5Day":-0.015385,"changeRate20Day":0.142857,"changeRate60Day":0.170732,"changeRateWTD":-0.010309,"changeRateMTD":0.043478,"changeRateQTD":0.254902,"changeRateYTD":0.066667,"amount":0,"eps":0.008675,"lyrEps":-0.008377,"lyrPeRate":0,"pbRate":3.110967,"roa":0.019323,"roe":0.029881,"dividePrice":0,"divideRate":0,"floatMarketCap":16613663.04,"shares":46693663,"floatShares":17305899},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33859560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":0.153846,"changeRateYTD":0.2,"amount":0,"eps":-0.007096,"lyrEps":-0.004564,"lyrPeRate":0,"pbRate":5.655524,"roa":-0.39535,"roe":-1.111659,"dividePrice":0,"divideRate":0,"floatMarketCap":13081444.53,"shares":1128652000,"floatShares":436048151},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":29.956685,"amplitude":0,"marketValue":32607768.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004673,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.442644,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":232912633,"floatShares":33157582},{"symbol":"RSSL.AU","nameCN":"GXRSSL ETF UNITS","changeRate":0,"change":0,"latestPrice":8.98,"volume":0,"market":"AU","high":8.98,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":7.85,"changeRate5Day":-0.018579,"changeRate20Day":0.005599,"changeRate60Day":-0.01427,"changeRateWTD":0.007856,"changeRateMTD":0.013544,"changeRateQTD":0.021615,"changeRateYTD":-0.102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSM.AU","nameCN":"RUSSELL INVEST AUST SEMI-GOV","changeRate":0,"change":0,"latestPrice":21.01,"volume":0,"market":"AU","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":19.57,"changeRate5Day":0.003822,"changeRate20Day":0.011068,"changeRate60Day":0.022882,"changeRateWTD":-0.002848,"changeRateMTD":0.00143,"changeRateQTD":0.018914,"changeRateYTD":0.032432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":12.961763,"amplitude":0,"marketValue":16266319.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.22449,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":-0.117647,"amount":0,"eps":0.004629,"lyrEps":0.021644,"lyrPeRate":2.772131,"pbRate":0.296034,"roa":0.040511,"roe":0.069423,"dividePrice":0,"divideRate":0,"floatMarketCap":10480164.84,"shares":271105317,"floatShares":174669414},{"symbol":"ROYL.AU","nameCN":"BETAROYL ETF UNITS","changeRate":0,"change":0,"latestPrice":11.85,"volume":0,"market":"AU","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":8.988,"changeRate5Day":0.011092,"changeRate20Day":0.015947,"changeRate60Day":0.027754,"changeRateWTD":0,"changeRateMTD":0.014207,"changeRateQTD":0.047468,"changeRateYTD":0.16439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.47,"divideRate":0.039662,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}