| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.520 | +0.53% | +0.270 | 3.15K | 162.79K | 0.39% | 0.00 | +0.29% | -0.81% | -1.45% | -2.62% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.740 | +0.05% | +0.010 | 3.12K | 58.67K | 0.37% | 0.00 | -0.85% | -1.73% | -4.19% | +2.20% |
MAQUARIE BANKAU MBLPD.AU | 102.110 | -0.09% | -0.090 | 3.11K | 318.15K | 0.45% | 0.00 | +0.14% | -0.88% | -0.62% | -1.82% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 77.230 | +0.03% | +0.020 | 3.11K | 239.21K | 0.80% | 0.00 | -0.34% | +0.26% | -0.99% | -3.16% |
BSP Financial Group LtdAU BFL.AU | 7.680 | +0.26% | +0.020 | 3.08K | 23.65K | 0.52% | 3.59B | +0.92% | +1.72% | +1.05% | +36.97% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.635 | 0.00% | 0.000 | 3.05K | 4.99K | 0.00% | 0.00 | -2.10% | +5.14% | 0.00% | +6.86% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.310 | -0.60% | -0.020 | 3.05K | 10.13K | 0.30% | 0.00 | -1.78% | +0.30% | +5.41% | +5.82% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.790 | +0.08% | +0.020 | 3.03K | 75.13K | 0.24% | 0.00 | +0.32% | +1.56% | +2.25% | +2.75% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 133.590 | -0.74% | -1.000 | 3.03K | 404.18K | 0.44% | 0.00 | -1.97% | -0.42% | +0.62% | -2.23% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.550 | +0.01% | +0.010 | 3.01K | 302.82K | 0.17% | 0.00 | +0.07% | +0.55% | +1.61% | +3.00% |
BRISCOE GROUP LTDAU BGP.AU | 5.540 | +8.41% | +0.430 | 3.00K | 16.62K | 0.00% | 1.23B | +13.06% | +30.05% | +27.94% | +25.94% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.440 | +0.32% | +0.050 | 2.98K | 46.15K | 0.32% | 0.00 | +0.26% | -1.09% | -1.47% | -2.46% |
ZOONO GROUP LTDAU ZNO.AU | 0.035 | +9.38% | +0.003 | 2.97K | 104.00 | 0.00% | 12.44M | -2.78% | -46.15% | +34.62% | +40.00% |
EQUITY STORY GROUP LTDAU EQS.AU | 0.023 | -8.00% | -0.002 | 2.89K | 66.00 | 0.00% | 3.84M | -8.00% | -8.00% | -32.35% | 0.00% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.460 | -0.21% | -0.080 | 2.86K | 107.33K | 0.61% | 0.00 | -1.42% | +1.22% | +9.18% | +9.61% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.660 | -0.22% | -0.220 | 2.83K | 284.55K | 0.24% | 109.01B | -0.57% | -1.36% | -0.40% | -1.98% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.440 | +0.83% | +0.020 | 2.80K | 6.82K | 0.83% | 0.00 | +0.41% | +2.48% | +2.82% | +1.84% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.550 | +0.27% | +0.050 | 2.79K | 51.82K | 0.59% | 0.00 | -0.70% | -1.07% | +2.54% | +0.37% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.390 | -2.50% | -0.010 | 2.76K | 1.05K | 2.50% | 30.51M | -3.70% | -13.33% | -14.29% | -15.22% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.960 | -0.21% | -0.110 | 2.75K | 146.07K | 0.21% | 0.00 | +0.11% | +1.39% | +2.46% | +4.07% |