| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 42.410 | -0.31% | -0.130 | 4.90K | 207.73K | 0.49% | 14.87M | -1.19% | +4.72% | +14.53% | +11.31% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 114.010 | +0.02% | +0.020 | 4.81K | 549.39K | 0.79% | 0.00 | -1.38% | +0.72% | +3.76% | +1.27% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 104.280 | -0.54% | -0.570 | 4.74K | 494.24K | 0.80% | 0.00 | -1.41% | -1.96% | +0.04% | +16.75% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.120 | +0.10% | +0.100 | 4.64K | 450.78K | 0.55% | 0.00 | +0.01% | +0.49% | +0.89% | +1.56% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.880 | +0.31% | +0.160 | 4.62K | 240.42K | 0.72% | 0.00 | -0.50% | -1.13% | -3.26% | -4.95% |
Insurance Australia Group LtdAU IAGPE.AU | 103.040 | +0.04% | +0.040 | 4.57K | 470.87K | 0.06% | 243.51B | -0.29% | -2.10% | -0.77% | -2.10% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.520 | +0.21% | +0.020 | 4.52K | 43.07K | 0.63% | 0.00 | +0.21% | +0.85% | +0.27% | +1.64% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.600 | +0.07% | +0.020 | 4.51K | 133.54K | 0.47% | 0.00 | -1.10% | +3.24% | +11.95% | +7.77% |
GLOBE METALS AND MINING LTDAU GBE.AU | 0.031 | +6.90% | +0.002 | 4.50K | 140.00 | 0.00% | 21.53M | +10.71% | +29.17% | +3.33% | -16.22% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.940 | -0.09% | -0.010 | 4.38K | 47.86K | 0.00% | 1.36B | -0.18% | +1.30% | +8.86% | +6.17% |
DIGITALX BITCOIN ETFAU BTXX.AU | 36.290 | -1.04% | -0.380 | 4.37K | 158.15K | 0.57% | 0.00 | -3.59% | -2.05% | +19.87% | +9.04% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 16.380 | +0.37% | +0.060 | 4.24K | 69.44K | 0.67% | 0.00 | +1.30% | +2.63% | +10.08% | +6.50% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.280 | -0.21% | -0.220 | 4.22K | 432.16K | 0.20% | 57.91B | +0.03% | -2.95% | -1.06% | -2.68% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.165 | +0.87% | +0.010 | 4.22K | 4.90K | 1.30% | 0.00 | -0.43% | 0.00% | 0.00% | +4.48% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 4.880 | -1.61% | -0.080 | 4.08K | 19.95K | 1.01% | 403.76M | -1.21% | -1.01% | +4.95% | +2.52% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.020 | +0.25% | +0.030 | 4.07K | 49.08K | 0.58% | 0.00 | -0.33% | -0.17% | +2.47% | +4.16% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 35.660 | -0.31% | -0.110 | 4.01K | 142.90K | 0.25% | 0.00 | -0.92% | +0.20% | +2.29% | +2.32% |
FSA GROUP LTDAU FSA.AU | 0.830 | +1.22% | +0.010 | 4.00K | 3.32K | 0.00% | 100.72M | -2.92% | +2.47% | -2.35% | +7.24% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.790 | +0.05% | +0.050 | 3.95K | 398.06K | 0.03% | 0.00 | +0.11% | +0.35% | +1.12% | +2.13% |
PEET LTDAU PPC.AU | 1.625 | 0.00% | 0.000 | 3.94K | 6.42K | 2.15% | 760.76M | -1.22% | +1.56% | +16.07% | +13.80% |