| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury ETFAU IGB.AU | 99.820 | +0.06% | +0.060 | 3.89K | 388.47K | 0.16% | 0.00 | +0.14% | +1.24% | +2.08% | +3.23% |
EP&T Global LtdAU EPX.AU | 0.024 | -4.00% | -0.001 | 3.87K | 88.00 | 8.00% | 15.81M | 0.00% | +14.29% | -41.46% | +9.09% |
SERKO LTDAU SKO.AU | 2.690 | +3.46% | +0.090 | 3.83K | 10.23K | 3.46% | 331.77M | -1.10% | -3.93% | -19.22% | -22.92% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 4.010 | -0.99% | -0.040 | 3.78K | 15.22K | 0.49% | 0.00 | -1.23% | +0.50% | +4.16% | +1.16% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.780 | 0.00% | 0.000 | 3.71K | 2.90K | 0.00% | 48.84M | -1.27% | +2.63% | -1.27% | +2.63% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.680 | -0.59% | -0.010 | 3.71K | 6.22K | 1.18% | 26.74M | +2.75% | +3.70% | +6.60% | +6.33% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.750 | +0.29% | +0.005 | 3.70K | 6.41K | 4.87% | 47.25M | +3.24% | +2.94% | -7.89% | -13.15% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.007 | 0.00% | 0.000 | 3.69K | 26.00 | 0.00% | 1.96M | 0.00% | -22.22% | -22.22% | -22.22% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 920.520 | +0.10% | +0.900 | 3.63K | 3.35M | 0.36% | 788.36B | -0.27% | -0.24% | +2.69% | -2.39% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 33.870 | -0.15% | -0.050 | 3.61K | 122.51K | 0.59% | 0.00 | -1.14% | +2.20% | +7.35% | +7.80% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 31.190 | -0.48% | -0.150 | 3.60K | 112.44K | 0.35% | 0.00 | -1.14% | +1.63% | +9.25% | +7.70% |
ENGENCO LTDAU EGN.AU | 0.305 | 0.00% | 0.000 | 3.54K | 1.08K | 0.00% | 96.38M | +1.67% | +5.17% | +5.17% | +68.51% |
MEGADO MINERALS LTDAU MEG.AU | 0.012 | 0.00% | 0.000 | 3.50K | 42.00 | 0.00% | 7.28M | -7.69% | -7.69% | -14.29% | -29.41% |
DONACO INTL LTDAU DNA.AU | 0.041 | +2.50% | +0.001 | 3.50K | 143.00 | 0.00% | 50.60M | +2.50% | 0.00% | -2.38% | +46.43% |
BEN ADE BK NYR3QUTAU BENPI.AU | 102.690 | -0.16% | -0.160 | 3.45K | 354.62K | 0.38% | 58.14B | -0.07% | -1.64% | -1.48% | -2.51% |
URBANISE.COM LTDAU UBN.AU | 0.820 | -1.20% | -0.010 | 3.37K | 2.76K | 0.00% | 64.49M | -2.96% | +6.49% | +57.69% | +86.36% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.580 | +0.08% | +0.060 | 3.33K | 251.87K | 0.46% | 766.27M | -0.72% | +2.23% | +8.21% | +5.73% |
Patriot Resources LtdAU PAT.AU | 0.060 | 0.00% | 0.000 | 3.28K | 197.00 | 0.00% | 9.60M | -7.69% | -6.25% | +50.00% | +33.33% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.090 | -0.98% | -0.060 | 3.26K | 19.85K | 0.00% | 0.00 | -0.98% | -1.46% | +1.16% | -0.49% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 27.970 | +0.22% | +0.060 | 3.26K | 91.15K | 0.36% | 0.00 | -0.32% | -0.60% | +2.04% | +0.93% |