| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.770 | -0.68% | -0.060 | 1.17K | 10.33K | 0.45% | 0.00 | +0.23% | +0.52% | +1.79% | +1.39% |
FFI Holdings LimitedAU FFI.AU | 4.000 | 0.00% | 0.000 | 1.17K | 4.67K | 0.25% | 44.04M | 0.00% | +0.81% | +4.58% | +10.65% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.760 | -0.02% | -0.010 | 1.17K | 49.85K | 0.16% | 0.00 | +0.09% | +0.64% | +0.87% | +1.72% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 8.970 | -0.44% | -0.040 | 1.14K | 10.26K | 1.33% | 0.00 | -1.43% | -3.55% | -2.82% | +1.70% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.740 | -0.21% | -0.110 | 1.13K | 58.34K | 0.42% | 0.00 | -0.02% | +2.67% | +2.56% | +2.80% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 25.350 | -0.28% | -0.070 | 1.11K | 28.24K | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | -0.35% |
Rubicon Water LtdAU RWL.AU | 0.210 | +10.53% | +0.020 | 1.10K | 231.00 | 0.00% | 50.49M | +5.00% | -12.50% | -27.59% | -27.59% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.480 | -0.76% | -0.080 | 1.09K | 11.45K | 0.76% | 0.00 | -0.95% | +0.77% | +1.60% | +2.57% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.800 | 0.00% | 0.000 | 1.09K | 11.75K | 1.02% | 0.00 | +0.19% | -0.31% | -2.16% | -8.06% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 19.980 | -0.84% | -0.170 | 1.06K | 21.18K | 0.45% | 0.00 | -0.84% | -2.06% | +6.39% | -4.54% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.540 | -0.35% | -0.130 | 1.05K | 39.68K | 0.56% | 0.00 | -1.11% | +2.51% | +10.54% | +9.84% |
PRO-PAC PACKAGING LTDAU PPG.AU | 0.014 | 0.00% | 0.000 | 1.05K | 15.00 | 0.00% | 2.54M | -12.50% | -17.65% | -36.36% | -48.15% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.700 | +0.54% | +0.020 | 1.04K | 3.88K | 0.54% | 0.00 | 0.00% | +1.93% | +9.14% | +5.11% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 9.660 | +0.42% | +0.040 | 1.03K | 9.94K | 0.00% | 0.00 | +0.63% | +4.21% | +8.14% | +1.10% |
AMP LTD-NOTE2AU AMPPB.AU | 101.000 | -0.05% | -0.050 | 1.02K | 103.41K | 0.15% | 255.71B | +0.17% | -1.37% | -0.61% | -1.41% |
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 3.100 | +0.65% | +0.020 | 1.02K | 3.16K | 0.00% | 128.54M | +3.68% | -3.43% | -13.17% | -4.82% |
Latitude Group Holdings LtdAU LFSPA.AU | 96.500 | -0.10% | -0.100 | 1.02K | 98.16K | 0.52% | 100.33B | +0.13% | -0.26% | -0.22% | -0.46% |
ALPHAU ALPH.AU | 10.430 | -0.29% | -0.030 | 1.00K | 10.43K | 0.00% | 0.00 | -0.29% | +1.07% | +7.19% | +4.40% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 189.160 | +0.35% | +0.660 | 995.00 | 188.20K | 0.53% | 0.00 | +0.02% | +2.72% | +5.99% | +1.49% |
Zelira Therapeutics LtdAU ZLD.AU | 0.415 | +9.21% | +0.035 | 911.00 | 370.00 | 7.89% | 4.94M | -7.78% | +1.22% | -11.70% | -33.06% |