AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPK GROUP LTD AU PPK.AU	0.395	0.00%	0.000	3.11K	1.23K	0.00%	35.87M	-1.25%	-8.14%	+1.28%	+12.86%
BETASHARES GB QUAL LEADERS AU QLTY.AU	33.160	+0.33%	+0.110	3.08K	102.03K	0.18%	0.00	-0.69%	+2.57%	+2.09%	+7.93%
Global Lithium Resources Limited AU GL1.AU	0.530	0.00%	0.000	3.07K	1.63K	0.00%	138.72M	-5.36%	-6.19%	+58.21%	+194.44%
BETASHARES S&P 500 EQ WT ETF AU QUS.AU	53.850	-0.11%	-0.060	3.04K	163.78K	0.32%	0.00	-0.79%	+2.47%	+1.55%	+4.21%
WHITEHAWK LTD AU WHK.AU	0.009	+5.88%	+0.001	3.01K	27.00	11.76%	8.24M	0.00%	0.00%	-18.18%	-18.18%
Betashares Energy Transition Metals Etf AU XMET.AU	13.990	+0.29%	+0.040	3.01K	42.20K	1.08%	0.00	-0.07%	+16.29%	+24.69%	+92.36%
VanEck Australian Long Short Complex ETF AU ALFA.AU	20.910	+0.87%	+0.180	3.00K	62.73K	0.05%	0.00	-0.33%	+0.77%	-9.56%	+2.02%
Argent BioPharma Limited AU RGT.AU	0.063	-3.08%	-0.002	3.00K	188.94	0.00%	5.25M	-8.70%	-21.25%	-37.00%	-62.94%
G11 Resources Limited AU G11.AU	0.335	0.00%	0.000	2.99K	999.98	0.00%	44.30M	-4.29%	+24.07%	-83.25%	-76.07%
TANAMI GOLD NL AU TAM.AU	0.071	+1.43%	+0.001	2.96K	210.00	0.00%	83.43M	-2.74%	+5.97%	+16.39%	+136.67%
SPDR S&P/ASX 200 RESOURCES F AU OZR.AU	14.910	-0.33%	-0.050	2.94K	43.92K	0.47%	0.00	-2.49%	+7.11%	+9.47%	+31.08%
ADORE BEAUTY GROUP LTD AU ABY.AU	1.140	+1.33%	+0.015	2.87K	3.25K	2.67%	107.11M	-6.17%	+0.89%	+6.05%	+22.58%
BETASHARES CLIM CHANGE INNOV AU ERTH.AU	10.070	+1.51%	+0.150	2.84K	28.48K	0.91%	0.00	-1.18%	+3.60%	+2.13%	+11.54%
PEET LTD AU PPC.AU	1.977	-0.40%	-0.008	2.84K	5.63K	1.26%	925.55M	+3.78%	-0.15%	+1.91%	+42.64%
Citiwarrants 4.1419 Igo Mini Long AU IGOKOC.AU	3.540	+3.51%	+0.120	2.82K	10.00K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MA Financial Group Ltd AU MAF.AU	10.460	+0.97%	+0.100	2.78K	28.89K	1.93%	2.04B	-0.29%	+14.07%	+13.94%	+74.92%
ENERGY ONE LTD AU EOL.AU	17.080	+1.12%	+0.190	2.76K	46.47K	4.44%	537.62M	-2.84%	+6.68%	-6.79%	+158.67%
STRICKLAND METALS LTD AU STK.AU	0.190	0.00%	0.000	2.72K	517.00	0.00%	434.73M	0.00%	+5.56%	+18.75%	+128.92%
ISHARES GOVERNMENT INFLATI E AU ILB.AU	125.180	+0.24%	+0.300	2.71K	339.19K	0.60%	0.00	+0.18%	-1.25%	-1.22%	+2.29%
ISHARES CHINA LARGE-CAP/AUD AU IZZ.AU	57.870	+0.99%	+0.570	2.69K	155.78K	0.38%	483.96M	-0.82%	-2.03%	-5.83%	+20.10%

1 ...58 59 60 61 62 ...186

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":186,"list":[{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":3106,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":35870936.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.275,"changeRate5Day":-0.0125,"changeRate20Day":-0.081395,"changeRate60Day":0.012821,"changeRateWTD":-0.0125,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":0.128571,"amount":1227,"eps":-0.237829,"lyrEps":-0.237829,"lyrPeRate":0,"pbRate":0.855455,"roa":-0.090067,"roe":-0.474904,"dividePrice":0,"divideRate":0,"floatMarketCap":18048928.155,"shares":90812498,"floatShares":45693489},{"symbol":"QLTY.AU","nameCN":"BETASHARES GB QUAL LEADERS","changeRate":0.003328,"change":0.11,"latestPrice":33.16,"volume":3078,"market":"AU","high":33.17,"low":33.11,"preClose":33.05,"open":33.12,"turnoverRate":0,"peRate":0,"amplitude":0.001815,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":27.457,"changeRate5Day":-0.006888,"changeRate20Day":0.025673,"changeRate60Day":0.020936,"changeRateWTD":-0.006888,"changeRateMTD":-0.001506,"changeRateQTD":0.02251,"changeRateYTD":0.079251,"amount":102029.245434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7613,"divideRate":0.022958,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.53,"volume":3067,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":138718025.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.135,"changeRate5Day":-0.053571,"changeRate20Day":-0.061947,"changeRate60Day":0.58209,"changeRateWTD":-0.053571,"changeRateMTD":-0.131148,"changeRateQTD":0.558824,"changeRateYTD":1.944444,"amount":1626,"eps":-0.015,"lyrEps":-0.014728,"lyrPeRate":0,"pbRate":0.825378,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":97238986.05,"shares":261732123,"floatShares":183469785},{"symbol":"QUS.AU","nameCN":"BETASHARES S&P 500 EQ WT ETF","changeRate":-0.001113,"change":-0.06,"latestPrice":53.85,"volume":3040,"market":"AU","high":53.97,"low":53.8,"preClose":53.91,"open":53.91,"turnoverRate":0,"peRate":0,"amplitude":0.003153,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.701,"week52Low":45.812,"changeRate5Day":-0.007922,"changeRate20Day":0.024738,"changeRate60Day":0.015463,"changeRateWTD":-0.007922,"changeRateMTD":-0.005907,"changeRateQTD":0.012408,"changeRateYTD":0.04213,"amount":163784.81232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1307,"divideRate":0.020997,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0.058824,"change":0.0005,"latestPrice":0.009,"volume":3014,"market":"AU","high":0.009,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.000005,"peRate":0,"amplitude":0.117647,"marketValue":8238799.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":27,"eps":-0.00386,"lyrEps":-0.003854,"lyrPeRate":0,"pbRate":-64.048025,"roa":-1.330216,"roe":-13.319247,"dividePrice":0,"divideRate":0,"floatMarketCap":5601003.291,"shares":915422156,"floatShares":622333699},{"symbol":"XMET.AU","nameCN":"Betashares Energy Transition Metals Etf","changeRate":0.002867,"change":0.04,"latestPrice":13.99,"volume":3012,"market":"AU","high":14.1,"low":13.95,"preClose":13.95,"open":14.1,"turnoverRate":0,"peRate":0,"amplitude":0.010753,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.38,"week52Low":6.379,"changeRate5Day":-0.000714,"changeRate20Day":0.162926,"changeRate60Day":0.246881,"changeRateWTD":-0.000714,"changeRateMTD":0.065499,"changeRateQTD":0.190638,"changeRateYTD":0.923553,"amount":42202.770528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.003574,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALFA.AU","nameCN":"VanEck Australian Long Short Complex ETF","changeRate":0.008683,"change":0.18,"latestPrice":20.91,"volume":3000,"market":"AU","high":20.92,"low":20.91,"preClose":20.73,"open":20.92,"turnoverRate":0,"peRate":0,"amplitude":0.000482,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.62,"week52Low":16.167,"changeRate5Day":-0.003337,"changeRate20Day":0.007711,"changeRate60Day":-0.095588,"changeRateWTD":-0.003337,"changeRateMTD":-0.016,"changeRateQTD":-0.118465,"changeRateYTD":0.020249,"amount":62731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1098,"divideRate":0.005251,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":2999,"market":"AU","high":0.063,"low":0.063,"preClose":0.065,"open":0.063,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":5253246.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.063,"changeRate5Day":-0.086957,"changeRate20Day":-0.2125,"changeRate60Day":-0.37,"changeRateWTD":-0.086957,"changeRateMTD":-0.2125,"changeRateQTD":-0.322581,"changeRateYTD":-0.629412,"amount":188.937,"eps":-0.312116,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.608724,"roa":-1.475182,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1745356.662,"shares":83384867,"floatShares":27704074},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.335,"volume":2985,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":44296944.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.2,"changeRate5Day":-0.042857,"changeRate20Day":0.240741,"changeRate60Day":-0.8325,"changeRateWTD":-0.042857,"changeRateMTD":0.240741,"changeRateQTD":-0.840476,"changeRateYTD":-0.760714,"amount":999.975,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.831402,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":17010529.5,"shares":132229685,"floatShares":50777700},{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":2957,"market":"AU","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":83431890.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.027,"changeRate5Day":-0.027397,"changeRate20Day":0.059701,"changeRate60Day":0.163934,"changeRateWTD":-0.027397,"changeRateMTD":0.014286,"changeRateQTD":0.126984,"changeRateYTD":1.366667,"amount":210,"eps":-0.004971,"lyrEps":-0.004971,"lyrPeRate":0,"pbRate":1.962826,"roa":-0.103543,"roe":-0.131462,"dividePrice":0,"divideRate":0,"floatMarketCap":30380412.94,"shares":1175097046,"floatShares":427893140},{"symbol":"OZR.AU","nameCN":"SPDR S&P/ASX 200 RESOURCES F","changeRate":-0.003342,"change":-0.05,"latestPrice":14.91,"volume":2938,"market":"AU","high":14.98,"low":14.91,"preClose":14.96,"open":14.98,"turnoverRate":0,"peRate":0,"amplitude":0.004679,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":9.941,"changeRate5Day":-0.024853,"changeRate20Day":0.071121,"changeRate60Day":0.094714,"changeRateWTD":-0.024853,"changeRateMTD":0.03112,"changeRateQTD":0.082789,"changeRateYTD":0.310769,"amount":43922.441888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4383,"divideRate":0.029396,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABY.AU","nameCN":"ADORE BEAUTY GROUP LTD","changeRate":0.013333,"change":0.015,"latestPrice":1.14,"volume":2870,"market":"AU","high":1.14,"low":1.11,"preClose":1.125,"open":1.11,"turnoverRate":0.000076,"peRate":140.758119,"amplitude":0.026667,"marketValue":107112037.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.61,"changeRate5Day":-0.061728,"changeRate20Day":0.00885,"changeRate60Day":0.060465,"changeRateWTD":-0.061728,"changeRateMTD":-0.105882,"changeRateQTD":0.060465,"changeRateYTD":0.225806,"amount":3247.479907,"eps":0.008099,"lyrEps":0.008099,"lyrPeRate":140.758118,"pbRate":2.660442,"roa":0.033561,"roe":0.019047,"dividePrice":0,"divideRate":0,"floatMarketCap":43246935.12,"shares":93957928,"floatShares":37935908},{"symbol":"ERTH.AU","nameCN":"BETASHARES CLIM CHANGE INNOV","changeRate":0.015121,"change":0.15,"latestPrice":10.07,"volume":2843,"market":"AU","high":10.07,"low":9.98,"preClose":9.92,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0.009073,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":7.822,"changeRate5Day":-0.011776,"changeRate20Day":0.036008,"changeRate60Day":0.021298,"changeRateWTD":-0.011776,"changeRateMTD":-0.009833,"changeRateQTD":0.0182,"changeRateYTD":0.115419,"amount":28480.517267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.053148,"divideRate":0.005278,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.AU","nameCN":"PEET LTD","changeRate":-0.00403,"change":-0.008,"latestPrice":1.977,"volume":2842,"market":"AU","high":2,"low":1.975,"preClose":1.985,"open":2,"turnoverRate":0.00001,"peRate":15.837666,"amplitude":0.012594,"marketValue":925550256.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.205,"changeRate5Day":0.037795,"changeRate20Day":-0.001515,"changeRate60Day":0.019072,"changeRateWTD":0.037795,"changeRateMTD":-0.021287,"changeRateQTD":-0.0115,"changeRateYTD":0.426407,"amount":5629.203398,"eps":0.124829,"lyrEps":0.124829,"lyrPeRate":15.837666,"pbRate":1.543569,"roa":0.033995,"roe":0.096837,"dividePrice":0.0775,"divideRate":0.039201,"floatMarketCap":576236110.92,"shares":468158956,"floatShares":291469960},{"symbol":"IGOKOC.AU","nameCN":"Citiwarrants 4.1419 Igo Mini Long","changeRate":0.035088,"change":0.12,"latestPrice":3.54,"volume":2824,"market":"AU","high":3.54,"low":3.54,"preClose":3.42,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAF.AU","nameCN":"MA Financial Group Ltd","changeRate":0.009653,"change":0.1,"latestPrice":10.46,"volume":2777,"market":"AU","high":10.47,"low":10.27,"preClose":10.36,"open":10.5,"turnoverRate":0.000026,"peRate":49.400207,"amplitude":0.019305,"marketValue":2038312763.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.98,"week52Low":5.267,"changeRate5Day":-0.00286,"changeRate20Day":0.140676,"changeRate60Day":0.139434,"changeRateWTD":-0.00286,"changeRateMTD":0.082816,"changeRateQTD":0.122318,"changeRateYTD":0.749164,"amount":28892.180146,"eps":0.21174,"lyrEps":0.259527,"lyrPeRate":40.304092,"pbRate":5.001221,"roa":0.005555,"roe":0.089738,"dividePrice":0.2,"divideRate":0.01912,"floatMarketCap":1128401735.7,"shares":194867377,"floatShares":107877795},{"symbol":"EOL.AU","nameCN":"ENERGY ONE LTD","changeRate":0.011249,"change":0.19,"latestPrice":17.08,"volume":2755,"market":"AU","high":17.3,"low":16.55,"preClose":16.89,"open":16.57,"turnoverRate":0.000232,"peRate":92.175352,"amplitude":0.044405,"marketValue":537618500.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":6.234,"changeRate5Day":-0.028441,"changeRate20Day":0.066833,"changeRate60Day":-0.06794,"changeRateWTD":-0.028441,"changeRateMTD":-0.032843,"changeRateQTD":-0.030097,"changeRateYTD":1.586703,"amount":46473.199625,"eps":0.185299,"lyrEps":0.188171,"lyrPeRate":90.768503,"pbRate":8.447808,"roa":0.063049,"roe":0.100877,"dividePrice":0.075,"divideRate":0.004391,"floatMarketCap":202897419.2,"shares":31476493,"floatShares":11879240},{"symbol":"STK.AU","nameCN":"STRICKLAND METALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":2723,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000002,"peRate":1061.452543,"amplitude":0,"marketValue":434731361.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":1.289157,"amount":517,"eps":0.000179,"lyrEps":0.000188,"lyrPeRate":1010.638298,"pbRate":3.485073,"roa":0.006723,"roe":0.004093,"dividePrice":0,"divideRate":0,"floatMarketCap":224311338.1,"shares":2288059797,"floatShares":1180585990},{"symbol":"ILB.AU","nameCN":"ISHARES GOVERNMENT INFLATI E","changeRate":0.002402,"change":0.3,"latestPrice":125.18,"volume":2710,"market":"AU","high":125.8,"low":125.05,"preClose":124.88,"open":125.8,"turnoverRate":0,"peRate":0,"amplitude":0.006006,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":120.44,"changeRate5Day":0.001761,"changeRate20Day":-0.012464,"changeRate60Day":-0.012207,"changeRateWTD":0.001761,"changeRateMTD":-0.01262,"changeRateQTD":-0.018219,"changeRateYTD":0.022921,"amount":339189.9685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9731,"divideRate":0.015762,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZZ.AU","nameCN":"ISHARES CHINA LARGE-CAP/AUD","changeRate":0.009948,"change":0.57,"latestPrice":57.87,"volume":2686,"market":"AU","high":58.09,"low":57.87,"preClose":57.3,"open":57.87,"turnoverRate":0,"peRate":0,"amplitude":0.003839,"marketValue":483964842.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.14,"week52Low":45.131,"changeRate5Day":-0.008226,"changeRate20Day":-0.020315,"changeRate60Day":-0.058259,"changeRateWTD":-0.008226,"changeRateMTD":-0.028375,"changeRateQTD":-0.059942,"changeRateYTD":0.200996,"amount":155778.072544,"eps":-2.82939,"lyrEps":0.209579,"lyrPeRate":276.124993,"pbRate":0.072876,"roa":0.015795,"roe":-0.039447,"dividePrice":2.0925,"divideRate":0.036159,"floatMarketCap":0,"shares":8362966,"floatShares":0}]}}}