| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dundee Precious Metals IncAU DPM.AU | 37.200 | -0.80% | -0.300 | 169.56K | 6.26M | 4.27% | 8.25B | +2.73% | 0.00% | 0.00% | +18.24% |
Connected Minerals LtdAU CML.AU | 0.210 | -6.67% | -0.015 | 169.13K | 35.77K | 8.89% | 12.24M | +2.44% | +61.54% | +61.54% | +5.00% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 11.810 | -2.15% | -0.260 | 168.10K | 1.98M | 4.47% | 592.87M | -2.32% | -0.25% | -0.53% | -1.60% |
Piche Resources LtdAU PR2.AU | 0.170 | -2.86% | -0.005 | 168.09K | 27.81K | 8.57% | 21.01M | +3.03% | +30.77% | +86.81% | +100.00% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 152.420 | +0.27% | +0.410 | 167.48K | 25.51M | 0.28% | 0.00 | +0.14% | +3.49% | +6.26% | +11.85% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.865 | +0.93% | +0.045 | 167.23K | 814.66K | 1.24% | 0.00 | -0.10% | +1.99% | +2.42% | +12.49% |
BUXTON RESOURCES LTDAU BUX.AU | 0.034 | +6.25% | +0.002 | 167.15K | 5.53K | 6.25% | 11.68M | -5.56% | +21.43% | -15.00% | -17.07% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 12.510 | +1.05% | +0.130 | 166.75K | 2.08M | 2.75% | 0.00 | +9.16% | +22.53% | +37.32% | +58.80% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.785 | -1.38% | -0.025 | 166.52K | 294.55K | 3.04% | 307.48M | -4.03% | -1.92% | +10.53% | +22.93% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.990 | -1.00% | -0.010 | 165.15K | 166.48K | 4.00% | 141.81M | -4.81% | +10.00% | +13.92% | +87.50% |
Metal Powder Works LtdAU MPW.AU | 3.020 | -2.58% | -0.080 | 163.74K | 503.45K | 4.52% | 433.75M | -2.58% | -31.21% | +68.72% | -35.92% |
JB HI-FI LTDAU JBH.AU | 113.850 | +0.04% | +0.040 | 161.46K | 18.43M | 1.05% | 12.45B | -0.50% | -1.94% | +8.10% | +27.21% |
IVE GROUP LTDAU IGL.AU | 2.650 | -0.75% | -0.020 | 161.10K | 430.27K | 2.06% | 408.14M | -2.57% | 0.00% | -10.59% | +35.14% |
Findi LimitedAU FND.AU | 2.440 | -4.31% | -0.110 | 160.83K | 395.63K | 8.24% | 150.79M | -26.06% | -29.28% | -35.79% | -48.41% |
INVION LTDAU IVX.AU | 0.099 | +3.13% | +0.003 | 160.14K | 15.90K | 1.04% | 8.48M | -1.00% | -17.50% | -1.00% | -64.64% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.160 | -3.03% | -0.005 | 157.86K | 25.06K | 6.06% | 18.72M | 0.00% | +6.67% | +5.26% | 0.00% |
Alfabs Australia LtdAU AAL.AU | 0.455 | 0.00% | 0.000 | 156.41K | 70.56K | 3.30% | 130.40M | -6.19% | -12.50% | +17.57% | +24.32% |
RAM Essential Services Property FundAU REP.AU | 0.615 | 0.00% | 0.000 | 156.41K | 96.35K | 0.81% | 308.22M | +0.82% | +1.99% | +4.59% | +10.22% |
KILLI RESOURCES LTDAU KLI.AU | 0.063 | 0.00% | 0.000 | 156.39K | 10.29K | 6.35% | 8.83M | -1.56% | +40.00% | +90.91% | +34.04% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.120 | +0.46% | +0.060 | 155.30K | 2.04M | 0.46% | 0.00 | +0.31% | +3.48% | +7.81% | +14.31% |