AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BALKAN MINING AND MINERALS L AU BMM.AU	0.084	+3.70%	+0.003	126.63K	10.75K	1.23%	11.35M	+7.69%	-23.64%	-58.00%	+78.72%
Betashares Aust Mjr Bnk Hyb Idx ETF AU BHYB.AU	9.890	+0.10%	+0.010	126.57K	1.25M	0.30%	0.00	+0.30%	+0.57%	+0.97%	+4.07%
ISHARES CORE CASH ETF AU BILL.AU	100.600	+0.02%	+0.020	125.92K	12.67M	0.03%	0.00	+0.07%	+0.25%	+0.84%	+3.92%
Wellnex Life Limited AU WNX.AU	0.100	-9.09%	-0.010	125.54K	12.55K	0.00%	7.00M	-31.03%	-44.44%	-54.55%	-84.85%
Oceana Metals Ltd AU OCN.AU	0.160	0.00%	0.000	125.24K	20.04K	0.00%	26.64M	-3.03%	0.00%	+28.00%	+515.38%
PENTANET LTD AU 5GG.AU	0.022	+2.33%	+0.001	125.00K	2.75K	0.00%	9.53M	0.00%	-8.33%	-18.52%	-26.67%
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF AU GLIN.AU	28.700	+0.42%	+0.120	122.87K	3.53M	0.28%	0.00	+0.38%	0.00%	+1.03%	+11.34%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	3.090	0.00%	0.000	122.66K	376.63K	1.29%	689.81M	-0.64%	-3.13%	-6.36%	-4.39%
Webjet Group Ltd AU WJL.AU	0.885	+0.57%	+0.005	121.12K	106.64K	0.57%	347.39M	+0.57%	+1.72%	+2.79%	+4.00%
MUNRO GLOBAL GROWTH FUND-ETF AU MAET.AU	6.140	-1.13%	-0.070	121.09K	743.59K	0.81%	0.00	-1.76%	-2.54%	-2.38%	+10.35%
CANNINDAH RESOURCES LTD AU CAE.AU	0.048	-5.88%	-0.003	120.81K	5.78K	5.88%	49.52M	+4.35%	-29.41%	+77.78%	+23.08%
Pengana Global Private Credit Trust AU PCX.AU	2.000	0.00%	0.000	120.21K	241.96K	1.00%	0.00	0.00%	+0.65%	-2.44%	+6.55%
CODA MINERALS LTD AU COD.AU	0.130	0.00%	0.000	119.90K	15.59K	3.85%	47.12M	-3.70%	+23.81%	+4.00%	+39.78%
ARDEA RESOURCES LTD AU ARL.AU	0.530	-3.64%	-0.020	119.55K	64.05K	4.55%	111.73M	-1.85%	+10.42%	+1.53%	+58.21%
OMNI BRIDGEWAY LTD AU OBL.AU	1.540	+1.99%	+0.030	119.27K	182.78K	2.65%	445.42M	+0.33%	+1.99%	-11.75%	+6.21%
Terra Uranium Limited AU T92.AU	0.042	+5.00%	+0.002	119.21K	5.08K	7.50%	6.16M	+2.44%	-17.65%	-58.00%	+5.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.140	0.00%	0.000	118.42K	3.10M	0.08%	0.00	-0.08%	+0.11%	+0.68%	+4.83%
AUCyber Ltd AU CYB.AU	0.071	+1.43%	+0.001	116.69K	8.22K	1.43%	14.82M	+1.43%	-4.05%	-6.58%	-48.92%
ADVERITAS LTD AU AV1.AU	0.135	0.00%	0.000	116.16K	15.68K	0.00%	124.77M	0.00%	-10.00%	-15.62%	+50.00%
Garda Diversified Property Fund AU GDF.AU	1.220	+1.67%	+0.020	116.11K	140.00K	1.25%	265.44M	+0.83%	+5.17%	+1.24%	+5.72%

1 ...54 55 56 57 58 ...185

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":185,"list":[{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":126628,"market":"AU","high":0.085,"low":0.084,"preClose":0.081,"open":0.085,"turnoverRate":0.002819,"peRate":0,"amplitude":0.012346,"marketValue":11348524.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.027,"changeRate5Day":0.076923,"changeRate20Day":-0.236364,"changeRate60Day":-0.58,"changeRateWTD":0.05,"changeRateMTD":-0.096774,"changeRateQTD":-0.618182,"changeRateYTD":0.787234,"amount":10745,"eps":-0.043806,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":7.804238,"roa":-0.931835,"roe":-1.698033,"dividePrice":0,"divideRate":0,"floatMarketCap":3773154.756,"shares":135101480,"floatShares":44918509},{"symbol":"BHYB.AU","nameCN":"Betashares Aust Mjr Bnk Hyb Idx ETF","changeRate":0.001012,"change":0.01,"latestPrice":9.89,"volume":126571,"market":"AU","high":9.89,"low":9.86,"preClose":9.88,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0.003036,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":9.356,"changeRate5Day":0.003043,"changeRate20Day":0.005695,"changeRate60Day":0.009699,"changeRateWTD":0.003043,"changeRateMTD":0.006718,"changeRateQTD":0.010731,"changeRateYTD":0.040724,"amount":1250349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4846,"divideRate":0.048999,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.6,"volume":125919,"market":"AU","high":100.62,"low":100.59,"preClose":100.58,"open":100.61,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.62,"week52Low":96.652,"changeRate5Day":0.000696,"changeRate20Day":0.002461,"changeRate60Day":0.00842,"changeRateWTD":0.000497,"changeRateMTD":0.001862,"changeRateQTD":0.007814,"changeRateYTD":0.039192,"amount":12668464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.983,"divideRate":0.039592,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":125536,"market":"AU","high":0.1,"low":0.1,"preClose":0.11,"open":0.1,"turnoverRate":0.002364,"peRate":0,"amplitude":0,"marketValue":6995547.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1,"changeRate5Day":-0.310345,"changeRate20Day":-0.444444,"changeRate60Day":-0.545455,"changeRateWTD":-0.2,"changeRateMTD":-0.459459,"changeRateQTD":-0.545455,"changeRateYTD":-0.848485,"amount":12554,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.621882,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":5309389.5,"shares":69955476,"floatShares":53093895},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":125241,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.001308,"peRate":0,"amplitude":0,"marketValue":26639421.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.023,"changeRate5Day":-0.030303,"changeRate20Day":0,"changeRate60Day":0.28,"changeRateWTD":-0.041916,"changeRateMTD":0.103448,"changeRateQTD":0.333333,"changeRateYTD":5.153846,"amount":20039,"eps":-0.00461,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":2.851329,"roa":-0.0324,"roe":-0.059287,"dividePrice":0,"divideRate":0,"floatMarketCap":15315115.84,"shares":166496382,"floatShares":95719474},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0.023256,"change":0.0005,"latestPrice":0.022,"volume":125000,"market":"AU","high":0.022,"low":0.022,"preClose":0.0215,"open":0.022,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":9529776.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":2750,"eps":-0.010279,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.446611,"roa":-0.066033,"roe":-0.189171,"dividePrice":0,"divideRate":0,"floatMarketCap":7190549.872,"shares":433171658,"floatShares":326843176},{"symbol":"GLIN.AU","nameCN":"ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF","changeRate":0.004199,"change":0.12,"latestPrice":28.7,"volume":122867,"market":"AU","high":28.78,"low":28.7,"preClose":28.58,"open":28.77,"turnoverRate":0,"peRate":0,"amplitude":0.002799,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.635,"changeRate5Day":0.003847,"changeRate20Day":0,"changeRate60Day":0.010314,"changeRateWTD":0.000349,"changeRateMTD":-0.019474,"changeRateQTD":0.005712,"changeRateYTD":0.113396,"amount":3530702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8488,"divideRate":0.029575,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIR.AU","nameCN":"MIRRABOOKA INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":3.09,"volume":122659,"market":"AU","high":3.09,"low":3.05,"preClose":3.09,"open":3.09,"turnoverRate":0.00057,"peRate":76.373614,"amplitude":0.012945,"marketValue":689808228.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":2.964,"changeRate5Day":-0.006431,"changeRate20Day":-0.031348,"changeRate60Day":-0.063636,"changeRateWTD":-0.015924,"changeRateMTD":-0.025237,"changeRateQTD":-0.072072,"changeRateYTD":-0.043936,"amount":376627,"eps":0.040459,"lyrEps":0.040459,"lyrPeRate":76.373613,"pbRate":1.041616,"roa":0.008107,"roe":0.013095,"dividePrice":0.11,"divideRate":0.035599,"floatMarketCap":664809628.23,"shares":223238909,"floatShares":215148747},{"symbol":"WJL.AU","nameCN":"Webjet Group Ltd","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":121123,"market":"AU","high":0.885,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000494,"peRate":47.814575,"amplitude":0.005682,"marketValue":347389365.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.45,"changeRate5Day":0.005682,"changeRate20Day":0.017241,"changeRate60Day":0.027875,"changeRateWTD":0.005682,"changeRateMTD":-0.005618,"changeRateQTD":0.039953,"changeRateYTD":0.039953,"amount":106644,"eps":0.018509,"lyrEps":0.012993,"lyrPeRate":68.1136,"pbRate":2.329909,"roa":0.065775,"roe":0.048241,"dividePrice":0.02,"divideRate":0.022599,"floatMarketCap":216921071.175,"shares":392530357,"floatShares":245108555},{"symbol":"MAET.AU","nameCN":"MUNRO GLOBAL GROWTH FUND-ETF","changeRate":-0.011272,"change":-0.07,"latestPrice":6.14,"volume":121094,"market":"AU","high":6.15,"low":6.1,"preClose":6.21,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0.008052,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":4.821,"changeRate5Day":-0.0176,"changeRate20Day":-0.025397,"changeRate60Day":-0.023847,"changeRateWTD":-0.022293,"changeRateMTD":-0.016026,"changeRateQTD":-0.0176,"changeRateYTD":0.103523,"amount":743589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3072,"divideRate":0.212899,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":-0.058824,"change":-0.003,"latestPrice":0.048,"volume":120807,"market":"AU","high":0.05,"low":0.047,"preClose":0.051,"open":0.05,"turnoverRate":0.000552,"peRate":0,"amplitude":0.058824,"marketValue":49517826.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.017,"changeRate5Day":0.043478,"changeRate20Day":-0.294118,"changeRate60Day":0.777778,"changeRateWTD":0.043478,"changeRateMTD":-0.111111,"changeRateQTD":0.454545,"changeRateYTD":0.230769,"amount":5777,"eps":-0.001416,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":2.549844,"roa":-0.014241,"roe":-0.056284,"dividePrice":0,"divideRate":0,"floatMarketCap":10511610.624,"shares":1031621379,"floatShares":218991888},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":0,"change":0,"latestPrice":2,"volume":120205,"market":"AU","high":2.02,"low":2,"preClose":2,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0.01,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.106,"week52Low":1.789,"changeRate5Day":0,"changeRate20Day":0.006543,"changeRate60Day":-0.02439,"changeRateWTD":-0.004975,"changeRateMTD":0.011634,"changeRateQTD":-0.037999,"changeRateYTD":0.06553,"amount":241955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1684,"divideRate":0.0842,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":119900,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000733,"peRate":0,"amplitude":0.038462,"marketValue":47124317.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":-0.037037,"changeRate20Day":0.238095,"changeRate60Day":0.04,"changeRateWTD":-0.037037,"changeRateMTD":0.3,"changeRateQTD":-0.037037,"changeRateYTD":0.397849,"amount":15588,"eps":-0.019124,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":2.130512,"roa":-0.11922,"roe":-0.196126,"dividePrice":0,"divideRate":0,"floatMarketCap":21258972.67,"shares":362494752,"floatShares":163530559},{"symbol":"ARL.AU","nameCN":"ARDEA RESOURCES LTD","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":119554,"market":"AU","high":0.555,"low":0.53,"preClose":0.55,"open":0.535,"turnoverRate":0.000857,"peRate":0,"amplitude":0.045455,"marketValue":111731480.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.31,"changeRate5Day":-0.018519,"changeRate20Day":0.104167,"changeRate60Day":0.015326,"changeRateWTD":-0.045045,"changeRateMTD":0.081633,"changeRateQTD":-0.027523,"changeRateYTD":0.58209,"amount":64047,"eps":-0.016299,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":1.65211,"roa":-0.024641,"roe":-0.048745,"dividePrice":0,"divideRate":0,"floatMarketCap":73962297.65,"shares":210814115,"floatShares":139551505},{"symbol":"OBL.AU","nameCN":"OMNI BRIDGEWAY LTD","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"volume":119274,"market":"AU","high":1.54,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.00049,"peRate":1.256425,"amplitude":0.02649,"marketValue":445417275.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.945,"week52Low":1.19,"changeRate5Day":0.003257,"changeRate20Day":0.019868,"changeRate60Day":-0.117479,"changeRateWTD":0.019868,"changeRateMTD":-0.022222,"changeRateQTD":-0.094118,"changeRateYTD":0.062069,"amount":182779,"eps":1.2257,"lyrEps":1.231458,"lyrPeRate":1.25055,"pbRate":0.666209,"roa":-0.013185,"roe":0.502889,"dividePrice":0,"divideRate":0,"floatMarketCap":375099125.94,"shares":289231997,"floatShares":243570861},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":119213,"market":"AU","high":0.043,"low":0.04,"preClose":0.04,"open":0.042,"turnoverRate":0.001485,"peRate":0,"amplitude":0.075,"marketValue":6156172.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.025,"changeRate5Day":0.02439,"changeRate20Day":-0.176471,"changeRate60Day":-0.58,"changeRateWTD":0.02439,"changeRateMTD":-0.106383,"changeRateQTD":-0.52809,"changeRateYTD":0.05,"amount":5079,"eps":-0.023411,"lyrEps":-0.023411,"lyrPeRate":0,"pbRate":0.803364,"roa":-0.094383,"roe":-0.254871,"dividePrice":0,"divideRate":0,"floatMarketCap":3371624.256,"shares":146575546,"floatShares":80276768},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.14,"volume":118424,"market":"AU","high":26.16,"low":26.14,"preClose":26.14,"open":26.15,"turnoverRate":0,"peRate":0,"amplitude":0.000765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.868,"changeRate5Day":-0.000765,"changeRate20Day":0.001111,"changeRate60Day":0.006779,"changeRateWTD":-0.001528,"changeRateMTD":0.002262,"changeRateQTD":0.006004,"changeRateYTD":0.048326,"amount":3097369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1706,"divideRate":0.044782,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":116694,"market":"AU","high":0.071,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.015607,"peRate":0,"amplitude":0.014286,"marketValue":14821081.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.062,"changeRate5Day":0.014286,"changeRate20Day":-0.040541,"changeRate60Day":-0.065789,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":-0.089744,"changeRateYTD":-0.489209,"amount":8217,"eps":-0.22,"lyrEps":-0.21695,"lyrPeRate":0,"pbRate":1.882094,"roa":-0.157535,"roe":-1.483862,"dividePrice":0,"divideRate":0,"floatMarketCap":530883.685,"shares":208747622,"floatShares":7477235},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":116164,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":124768504.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.181818,"changeRateYTD":0.5,"amount":15682,"eps":-0.008899,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":28.46984,"roa":-0.451032,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":54465262.11,"shares":924211141,"floatShares":403446386},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":116108,"market":"AU","high":1.22,"low":1.205,"preClose":1.2,"open":1.215,"turnoverRate":0.000982,"peRate":0,"amplitude":0.0125,"marketValue":265439086.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.279,"week52Low":1.043,"changeRate5Day":0.008264,"changeRate20Day":0.051724,"changeRate60Day":0.012448,"changeRateWTD":-0.00813,"changeRateMTD":0.016667,"changeRateQTD":0.020921,"changeRateYTD":0.057192,"amount":140001,"eps":-0.0305,"lyrEps":-0.030476,"lyrPeRate":0,"pbRate":0.823928,"roa":0.02169,"roe":-0.018386,"dividePrice":0.063,"divideRate":0.051639,"floatMarketCap":144237880.62,"shares":217573022,"floatShares":118227771}]}}}