| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X FANG+ ETFAU FANG.AU | 33.620 | +0.57% | +0.190 | 48.43K | 1.63M | 0.27% | 0.00 | +0.24% | +3.10% | +15.49% | +1.72% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | 0.00% | 0.000 | 48.41K | 488.75K | 0.10% | 0.00 | -0.10% | +0.16% | +0.98% | +1.51% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 6.810 | +2.41% | +0.160 | 48.29K | 326.89K | 1.35% | 0.00 | +2.10% | +3.97% | +28.25% | -1.45% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.810 | -0.10% | -0.010 | 48.22K | 473.63K | 0.20% | 0.00 | 0.00% | -0.20% | +0.53% | +0.81% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.770 | +0.53% | +0.260 | 47.86K | 2.38M | 0.42% | 0.00 | +0.57% | +1.04% | +8.24% | -1.88% |
JB HI-FI LTDAU JBH.AU | 108.415 | -0.80% | -0.875 | 47.81K | 5.19M | 1.52% | 11.85B | -0.55% | +5.43% | +26.59% | +19.09% |
Condor Energy LimitedAU CND.AU | 0.024 | 0.00% | 0.000 | 47.55K | 1.14K | 0.00% | 16.84M | 0.00% | +4.35% | +26.32% | +26.32% |
NIDO EDUCATION LTDAU NDO.AU | 0.680 | -4.23% | -0.030 | 47.14K | 33.07K | 4.23% | 153.98M | -9.33% | -13.38% | -15.53% | -4.90% |
PWR HOLDINGS LTDAU PWH.AU | 6.460 | +1.41% | +0.090 | 47.11K | 299.27K | 2.98% | 649.64M | -9.14% | -5.97% | -6.24% | -17.57% |
MA Financial Group LtdAU MAF.AU | 7.490 | -0.27% | -0.020 | 47.02K | 353.37K | 1.60% | 1.37B | +4.61% | +9.66% | +0.67% | +24.48% |
SGH LtdAU SGH.AU | 53.455 | -0.42% | -0.225 | 47.02K | 2.52M | 1.42% | 21.75B | -2.90% | +1.26% | +8.65% | +16.63% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 76.190 | +0.73% | +0.550 | 46.92K | 3.58M | 0.50% | 4.58B | +1.45% | +2.96% | +9.38% | +6.88% |
Unibail Rodamco WestfieldAU URW.AU | 7.350 | +0.55% | +0.040 | 46.47K | 340.66K | 0.82% | 21.06B | +2.08% | +8.57% | +12.73% | +22.09% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.650 | -2.26% | -0.015 | 46.45K | 30.15K | 1.50% | 155.93M | +1.56% | -12.75% | -3.70% | +8.33% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.375 | -1.32% | -0.005 | 46.03K | 17.21K | 6.58% | 28.28M | +7.14% | -16.67% | -10.71% | -23.47% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 3.240 | 0.00% | 0.000 | 45.93K | 148.04K | 0.62% | 720.99M | +0.93% | +1.25% | +2.50% | -1.70% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.125 | +0.45% | +0.005 | 45.50K | 51.18K | 1.79% | 310.22M | -0.44% | -1.32% | -7.02% | -13.33% |
STEALTH GROUP HOLDINGS LTDAU SGI.AU | 0.695 | -3.47% | -0.025 | 45.22K | 31.73K | 1.39% | 90.03M | -3.47% | -19.19% | +2.21% | +61.63% |
RAPTIS GROUP LIMITEDAU RPG.AU | 0.060 | +15.38% | +0.008 | 45.00K | 2.72K | 1.92% | 10.52M | +50.00% | +445.45% | +900.00% | +650.00% |
Australasian Metals LtdAU A8G.AU | 0.068 | -1.45% | -0.001 | 45.00K | 3.06K | 0.00% | 3.94M | -6.85% | -1.45% | -9.33% | -13.92% |