AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JUNO MINERALS LTD AU JNO.AU	0.033	+32.00%	+0.008	413.93K	15.36K	40.00%	6.90M	+50.00%	+43.48%	+32.00%	+32.00%
Environmental Clean AU ECT.AU	0.002	0.00%	0.000	413.76K	828.00	0.00%	8.01M	0.00%	0.00%	-33.33%	0.00%
VRX Silica Ltd AU VRX.AU	0.065	-4.41%	-0.003	413.31K	27.24K	2.94%	48.57M	-4.41%	-7.14%	+66.67%	+51.16%
GWA GROUP LTD AU GWA.AU	2.300	-3.77%	-0.090	410.03K	964.17K	5.86%	609.97M	+0.44%	-6.12%	+1.32%	-2.00%
ETFS Physical Gold AU GOLD.AU	48.700	+2.25%	+1.070	409.19K	19.85M	1.87%	0.00	+2.14%	+9.12%	+12.21%	+26.04%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.017	0.00%	0.000	407.52K	7.13K	11.76%	11.31M	-5.56%	0.00%	-10.53%	-5.56%
Clever Culture Systems Ltd AU CC5.AU	0.017	-5.56%	-0.001	406.51K	7.03K	5.56%	30.02M	-5.56%	-10.53%	+21.43%	-15.00%
RINCON RESOURCES LTD AU RCR.AU	0.013	+8.33%	+0.001	404.94K	4.86K	16.67%	3.80M	0.00%	0.00%	+8.33%	+18.18%
JUMBO INTERACTIVE LTD AU JIN.AU	9.650	-0.21%	-0.020	403.52K	3.89M	2.48%	601.41M	-1.23%	-1.53%	-6.85%	-29.24%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.720	-6.49%	-0.050	403.19K	279.86K	14.94%	87.68M	-8.86%	-8.86%	-16.76%	-27.13%
NETWEALTH GROUP LTD AU NWL.AU	31.150	-3.17%	-1.020	401.68K	12.53M	4.23%	7.63B	-4.12%	+3.04%	+17.90%	+8.98%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	0.000	400.00K	1.75K	25.00%	2.83M	0.00%	-20.00%	-33.33%	-33.33%
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	400.00K	1.20K	0.00%	3.59M	0.00%	-25.00%	-40.00%	-66.67%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	0.00%	0.000	400.00K	2.00K	0.00%	0.00	-16.67%	0.00%	0.00%	+25.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.045	+12.50%	+0.005	399.65K	18.14K	5.00%	14.87M	+32.35%	+73.08%	+104.55%	+66.67%
DXN Ltd AU DXN.AU	0.047	-6.00%	-0.003	399.50K	19.46K	6.00%	14.04M	0.00%	+46.88%	+56.67%	-17.54%
AXEL REE Ltd AU AXL.AU	0.078	-4.88%	-0.004	398.27K	31.10K	6.10%	13.61M	-6.02%	+18.18%	+50.00%	+59.18%
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.920	-1.14%	-0.390	396.52K	13.49M	2.58%	19.89B	-2.30%	-0.79%	+14.40%	-2.95%
EMMERSON RESOURCES LTD AU ERM.AU	0.135	+3.85%	+0.005	395.98K	53.45K	2.31%	85.81M	+3.85%	+3.85%	+12.50%	+75.32%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.170	+0.02%	+0.010	394.75K	19.80M	0.02%	0.00	+0.08%	+0.31%	+1.01%	+1.93%

1 ...38 39 40 41 42 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0.32,"change":0.008,"latestPrice":0.033,"volume":413933,"market":"AU","high":0.042,"low":0.032,"preClose":0.025,"open":0.039,"turnoverRate":0.006982,"peRate":0,"amplitude":0.4,"marketValue":6904822.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.5,"changeRate20Day":0.434783,"changeRate60Day":0.32,"changeRateWTD":0.5,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":15358,"eps":-0.004752,"lyrEps":-0.003985,"lyrPeRate":0,"pbRate":0.26815,"roa":-0.020621,"roe":-0.033267,"dividePrice":0,"divideRate":0,"floatMarketCap":1956347.514,"shares":209237049,"floatShares":59283258},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.002,"volume":413757,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":8013537.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":828,"eps":-0.00157,"lyrEps":-0.001852,"lyrPeRate":0,"pbRate":4.437553,"roa":-0.419701,"roe":-1.225053,"dividePrice":0,"divideRate":0,"floatMarketCap":2910005.262,"shares":4006768736,"floatShares":1455002631},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":413314,"market":"AU","high":0.067,"low":0.065,"preClose":0.068,"open":0.067,"turnoverRate":0.000678,"peRate":0,"amplitude":0.029412,"marketValue":48574713.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":-0.044118,"changeRate20Day":-0.071429,"changeRate60Day":0.666667,"changeRateWTD":-0.044118,"changeRateMTD":0.048387,"changeRateQTD":0.413043,"changeRateYTD":0.511628,"amount":27241,"eps":-0.006405,"lyrEps":-0.007317,"lyrPeRate":0,"pbRate":2.31058,"roa":-0.115694,"roe":-0.202541,"dividePrice":0,"divideRate":0,"floatMarketCap":39643747.39,"shares":747303288,"floatShares":609903806},{"symbol":"GWA.AU","nameCN":"GWA GROUP LTD","changeRate":-0.037657,"change":-0.09,"latestPrice":2.3,"volume":410025,"market":"AU","high":2.44,"low":2.3,"preClose":2.39,"open":2.37,"turnoverRate":0.002014,"peRate":16.769715,"amplitude":0.058577,"marketValue":609971759.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":2.077,"changeRate5Day":0.004367,"changeRate20Day":-0.061224,"changeRate60Day":0.013216,"changeRateWTD":-0.012876,"changeRateMTD":0,"changeRateQTD":-0.012876,"changeRateYTD":-0.020026,"amount":964172,"eps":0.137152,"lyrEps":0.145664,"lyrPeRate":15.789763,"pbRate":1.996164,"roa":0.06151,"roe":0.120667,"dividePrice":0.155,"divideRate":0.067391,"floatMarketCap":468228411,"shares":265205113,"floatShares":203577570},{"symbol":"GOLD.AU","nameCN":"ETFS Physical Gold","changeRate":0.022465,"change":1.07,"latestPrice":48.7,"volume":409190,"market":"AU","high":48.84,"low":47.95,"preClose":47.63,"open":47.95,"turnoverRate":0,"peRate":0,"amplitude":0.018686,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.95,"week52Low":31.83,"changeRate5Day":0.021393,"changeRate20Day":0.091194,"changeRate60Day":0.12212,"changeRateWTD":0.02268,"changeRateMTD":0.033093,"changeRateQTD":0.069155,"changeRateYTD":0.260352,"amount":19849420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBM.AU","nameCN":"FUTURE BATTERY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":407515,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.019,"turnoverRate":0.000868,"peRate":0,"amplitude":0.117647,"marketValue":11311050.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.055556,"amount":7128,"eps":-0.018655,"lyrEps":-0.028648,"lyrPeRate":0,"pbRate":0.376925,"roa":-0.301071,"roe":-0.385335,"dividePrice":0,"divideRate":0,"floatMarketCap":7985031.767,"shares":665355928,"floatShares":469707751},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":406510,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000573,"peRate":0,"amplitude":0.055556,"marketValue":30018434.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.214286,"changeRateYTD":-0.15,"amount":7029,"eps":-0.000562,"lyrEps":-0.003985,"lyrPeRate":0,"pbRate":6.289217,"roa":-0.198616,"roe":-0.218156,"dividePrice":0,"divideRate":0,"floatMarketCap":12062986.14,"shares":1765790293,"floatShares":709587420},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":404944,"market":"AU","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001663,"peRate":0,"amplitude":0.166667,"marketValue":3803311.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":0.181818,"amount":4859,"eps":-0.008925,"lyrEps":-0.008925,"lyrPeRate":0,"pbRate":0.277633,"roa":-0.094238,"roe":-0.149922,"dividePrice":0,"divideRate":0,"floatMarketCap":3165806.995,"shares":292562433,"floatShares":243523615},{"symbol":"JIN.AU","nameCN":"JUMBO INTERACTIVE LTD","changeRate":-0.002068,"change":-0.02,"latestPrice":9.65,"volume":403519,"market":"AU","high":9.75,"low":9.51,"preClose":9.67,"open":9.66,"turnoverRate":0.007831,"peRate":14.83155,"amplitude":0.024819,"marketValue":601406537.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.096,"week52Low":9.38,"changeRate5Day":-0.012282,"changeRate20Day":-0.015306,"changeRate60Day":-0.068533,"changeRateWTD":0.005208,"changeRateMTD":-0.015306,"changeRateQTD":-0.083571,"changeRateYTD":-0.292418,"amount":3888965,"eps":0.65064,"lyrEps":0.688615,"lyrPeRate":14.013636,"pbRate":5.242889,"roa":0.268061,"roe":0.369819,"dividePrice":0.515,"divideRate":0.053368,"floatMarketCap":497226922.9,"shares":62321921,"floatShares":51526106},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":-0.064935,"change":-0.05,"latestPrice":0.72,"volume":403193,"market":"AU","high":0.76,"low":0.645,"preClose":0.77,"open":0.76,"turnoverRate":0.012583,"peRate":9.030704,"amplitude":0.149351,"marketValue":87678795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.645,"changeRate5Day":-0.088608,"changeRate20Day":-0.088608,"changeRate60Day":-0.16763,"changeRateWTD":-0.070968,"changeRateMTD":-0.088608,"changeRateQTD":-0.157895,"changeRateYTD":-0.271255,"amount":279864,"eps":0.079728,"lyrEps":0.082693,"lyrPeRate":8.706904,"pbRate":1.625186,"roa":0.07973,"roe":0.184169,"dividePrice":0.0425,"divideRate":0.059028,"floatMarketCap":23071640.4,"shares":121776105,"floatShares":32043945},{"symbol":"NWL.AU","nameCN":"NETWEALTH GROUP LTD","changeRate":-0.031707,"change":-1.02,"latestPrice":31.15,"volume":401682,"market":"AU","high":32.28,"low":30.92,"preClose":32.17,"open":32.17,"turnoverRate":0.003503,"peRate":75.044145,"amplitude":0.042275,"marketValue":7632420285.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.204,"week52Low":19.475,"changeRate5Day":-0.041243,"changeRate20Day":0.030433,"changeRate60Day":0.179031,"changeRateWTD":-0.03858,"changeRateMTD":-0.027778,"changeRateQTD":0.219655,"changeRateYTD":0.089847,"amount":12527130,"eps":0.415089,"lyrEps":0.341602,"lyrPeRate":91.187991,"pbRate":42.676412,"roa":0.445531,"roe":0.651728,"dividePrice":0.315,"divideRate":0.010112,"floatMarketCap":3571579598.65,"shares":245021518,"floatShares":114657451},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":400000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001336,"peRate":0,"amplitude":0.25,"marketValue":2825612.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":1753,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":0.762787,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":1197644.504,"shares":706403060,"floatShares":299411126},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":400000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001061,"peRate":0,"amplitude":0,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1200,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.005,"volume":400000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0.125,"change":0.005,"latestPrice":0.045,"volume":399651,"market":"AU","high":0.047,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0.00655,"peRate":0,"amplitude":0.05,"marketValue":14865454.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.323529,"changeRate20Day":0.730769,"changeRate60Day":1.045455,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":0.607143,"changeRateYTD":0.666667,"amount":18140,"eps":-0.003212,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":15.166092,"roa":-0.047342,"roe":-0.62797,"dividePrice":0,"divideRate":0,"floatMarketCap":2745563.265,"shares":330343439,"floatShares":61012517},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":399495,"market":"AU","high":0.05,"low":0.047,"preClose":0.05,"open":0.05,"turnoverRate":0.001869,"peRate":0,"amplitude":0.06,"marketValue":14039071.033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.46875,"changeRate60Day":0.566667,"changeRateWTD":0.021739,"changeRateMTD":0.305556,"changeRateQTD":0.27027,"changeRateYTD":-0.175439,"amount":19455,"eps":-0.014817,"lyrEps":-0.015487,"lyrPeRate":0,"pbRate":3.224725,"roa":-0.038484,"roe":-1.388192,"dividePrice":0,"divideRate":0,"floatMarketCap":10048035.483,"shares":298703639,"floatShares":213787989},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":-0.04878,"change":-0.004,"latestPrice":0.078,"volume":398273,"market":"AU","high":0.08,"low":0.075,"preClose":0.082,"open":0.08,"turnoverRate":0.007956,"peRate":0,"amplitude":0.060976,"marketValue":13607449.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":-0.060241,"changeRate20Day":0.181818,"changeRate60Day":0.5,"changeRateWTD":-0.082353,"changeRateMTD":-0.04878,"changeRateQTD":0.5,"changeRateYTD":0.591837,"amount":31101,"eps":-0.019627,"lyrEps":-0.030442,"lyrPeRate":0,"pbRate":1.24204,"roa":-0.243638,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3904562.61,"shares":174454487,"floatShares":50058495},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.011367,"change":-0.39,"latestPrice":33.92,"volume":396523,"market":"AU","high":34.61,"low":33.725,"preClose":34.31,"open":34.34,"turnoverRate":0.000679,"peRate":57.18069,"amplitude":0.025794,"marketValue":19885825703.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.745,"week52Low":26.518,"changeRate5Day":-0.023041,"changeRate20Day":-0.007897,"changeRate60Day":0.144013,"changeRateWTD":-0.004403,"changeRateMTD":-0.000295,"changeRateQTD":0.121322,"changeRateYTD":-0.029471,"amount":13492924,"eps":0.593207,"lyrEps":0.644187,"lyrPeRate":52.655518,"pbRate":11.331402,"roa":0.131815,"roe":0.206713,"dividePrice":0.394544,"divideRate":0.011632,"floatMarketCap":19810203879.04,"shares":586256654,"floatShares":584027237},{"symbol":"ERM.AU","nameCN":"EMMERSON RESOURCES LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":395982,"market":"AU","high":0.135,"low":0.132,"preClose":0.13,"open":0.132,"turnoverRate":0.000835,"peRate":0,"amplitude":0.023077,"marketValue":85808548.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068966,"changeRateYTD":0.753247,"amount":53452,"eps":-0.004048,"lyrEps":-0.005394,"lyrPeRate":0,"pbRate":10.291618,"roa":-0.173883,"roe":-0.314135,"dividePrice":0,"divideRate":0,"floatMarketCap":63983556.18,"shares":635618879,"floatShares":473952268},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.17,"volume":394752,"market":"AU","high":50.17,"low":50.16,"preClose":50.16,"open":50.17,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":48.018,"changeRate5Day":0.000798,"changeRate20Day":0.003079,"changeRate60Day":0.010127,"changeRateWTD":0.000598,"changeRateMTD":0.001697,"changeRateQTD":0.008503,"changeRateYTD":0.01928,"amount":19802308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.19,"divideRate":0.043652,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}