| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RURAL FUNDS GROUPAU RFF.AU | 1.890 | +0.53% | +0.010 | 138.65K | 261.48K | 0.96% | 736.58M | +4.13% | +6.78% | +10.79% | +10.79% |
Regal Partners LimitedAU RPL.AU | 2.250 | -2.17% | -0.050 | 138.55K | 314.01K | 1.74% | 756.37M | -2.17% | -0.44% | -19.06% | -38.08% |
AERIS RESOURCES LTDAU AIS.AU | 0.165 | -2.94% | -0.005 | 138.34K | 23.38K | 2.94% | 159.77M | 0.00% | -2.94% | -2.94% | -5.71% |
ADAIRS LTDAU ADH.AU | 2.710 | +1.88% | +0.050 | 137.21K | 367.49K | 1.88% | 478.97M | -0.73% | +3.04% | +26.64% | +3.40% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.530 | +0.34% | +0.080 | 136.91K | 3.23M | 0.17% | 0.00 | +0.17% | +2.10% | +2.66% | +4.09% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.560 | +1.59% | +0.040 | 136.87K | 350.78K | 1.59% | 1.23B | +2.40% | +2.81% | +8.94% | +17.54% |
SRG GLOBAL LTDAU SRG.AU | 1.507 | +0.13% | +0.002 | 136.86K | 205.72K | 1.00% | 910.17M | +0.13% | +5.02% | +31.62% | +11.14% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.055 | -0.37% | -0.015 | 136.61K | 554.03K | 0.74% | 2.36B | +0.37% | +5.87% | +21.04% | +28.73% |
BLUESCOPE STEEL LTDAU BSL.AU | 22.730 | +1.29% | +0.290 | 136.43K | 3.10M | 0.98% | 9.97B | -4.01% | -4.50% | +0.66% | +23.12% |
INFOMEDIA LTDAU IFM.AU | 1.275 | +2.00% | +0.025 | 136.08K | 171.19K | 2.40% | 481.17M | +1.19% | -4.49% | +2.82% | -15.95% |
Trek Metals LtdAU TKMO.AU | 0.010 | 0.00% | 0.000 | 135.93K | 1.36K | 0.00% | 0.00 | +150.00% | +100.00% | +400.00% | +400.00% |
TREK METALS LTDAU TKM.AU | 0.070 | -4.11% | -0.003 | 135.79K | 9.58K | 4.11% | 41.07M | +11.11% | +16.67% | +159.26% | +233.33% |
CENTRAL PETROLEUM LTDAU CTP.AU | 0.059 | +1.72% | +0.001 | 135.54K | 8.00K | 0.00% | 43.97M | -1.67% | -3.28% | -19.18% | +11.32% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 65.175 | -0.37% | -0.245 | 134.90K | 8.79M | 0.64% | 40.65B | +3.04% | +5.70% | -1.54% | -3.98% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 5.100 | -0.20% | -0.010 | 134.75K | 689.76K | 2.35% | 414.35M | +13.84% | -10.99% | -29.36% | +2.62% |
Nordic Resources LtdAU NNL.AU | 0.094 | +4.44% | +0.004 | 134.32K | 12.37K | 4.44% | 23.57M | +32.39% | +56.67% | +22.08% | +11.90% |
OOH!MEDIA LTDAU OML.AU | 1.682 | +0.42% | +0.007 | 132.77K | 223.05K | 0.60% | 906.23M | +0.12% | +3.19% | +11.76% | +46.01% |
RMA GLOBAL LTDAU RMY.AU | 0.035 | +2.94% | +0.001 | 132.50K | 4.53K | 2.94% | 23.25M | -2.78% | +6.06% | -10.26% | -12.50% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.240 | +0.23% | +0.040 | 132.38K | 2.28M | 0.17% | 0.00 | +0.12% | +1.83% | +2.67% | +4.41% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.285 | -3.39% | -0.010 | 132.34K | 38.59K | 3.39% | 21.03M | -3.39% | -3.39% | -14.93% | -11.21% |