AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.120	-0.88%	-0.010	433.99K	490.69K	2.21%	308.84M	-1.75%	-1.75%	-7.44%	-13.71%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	0.000	433.00K	866.00	0.00%	8.59M	0.00%	-33.33%	-33.33%	0.00%
SMARTGROUP CORP LTD AU SIQ.AU	7.390	+1.37%	+0.100	431.88K	3.17M	2.33%	972.35M	+1.79%	-3.15%	+5.27%	-1.26%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	49.510	-0.74%	-0.370	431.22K	21.34M	0.82%	0.00	-0.36%	+0.67%	+7.61%	-2.39%
IRESS LTD AU IRE.AU	8.200	-0.24%	-0.020	430.72K	3.54M	2.55%	1.52B	-4.98%	-3.53%	-0.61%	-10.84%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.017	-5.56%	-0.001	430.00K	6.85K	11.11%	13.66M	0.00%	-10.53%	+13.33%	-5.56%
CHORUS LTD AU CNU.AU	8.010	-0.12%	-0.010	425.13K	3.40M	1.87%	3.48B	+2.96%	+5.67%	+12.82%	+3.86%
OCTAVA MINERALS LTD AU OCT.AU	0.035	0.00%	0.000	424.93K	14.46K	5.71%	2.14M	0.00%	0.00%	-7.89%	-72.00%
AUSTRALIAN FOUNDATION INV CO AU AFI.AU	7.380	-0.54%	-0.040	424.85K	3.15M	1.08%	9.25B	+0.55%	+2.93%	+2.50%	+1.19%
MOTIO LTD AU MXO.AU	0.035	-2.78%	-0.001	424.54K	14.86K	0.00%	9.75M	-10.26%	0.00%	+25.00%	+12.90%
Pengana Global Private Credit Trust AU PCX.AU	1.920	-3.76%	-0.075	424.10K	828.60K	5.51%	0.00	-4.00%	-2.44%	-1.34%	-2.54%
GREENTECH METALS LTD AU GRE.AU	0.040	-6.98%	-0.003	423.05K	17.27K	4.65%	4.49M	-21.57%	-14.89%	-38.46%	-42.86%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	422.58K	2.27K	16.67%	8.90M	+20.00%	+100.00%	+50.00%	+100.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.020	0.00%	0.000	422.00K	8.44K	0.00%	2.47M	0.00%	+5.26%	+17.65%	+5.26%
Ai-Media Technologies Ltd AU AIM.AU	0.530	-7.02%	-0.040	420.53K	227.89K	7.02%	110.67M	-3.64%	-19.70%	-27.40%	-39.77%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.140	0.00%	0.000	419.62K	58.06K	25.00%	31.67M	+27.27%	+133.33%	+133.33%	+84.21%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) AU BBOZ.AU	23.260	+0.56%	+0.130	418.72K	9.72M	1.82%	0.00	-0.13%	-6.74%	-20.23%	-13.08%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.045	-2.17%	-0.001	418.22K	18.85K	2.17%	17.17M	-4.26%	+9.76%	-28.57%	+150.00%
NEWS CORP - CLASS B- CDI AU NWS.AU	48.310	-1.51%	-0.740	415.91K	20.08M	1.06%	27.33B	-2.82%	-5.99%	-0.68%	-2.10%
BLACK DRAGON GOLD CORP-CDI AU BDG.AU	0.048	-4.00%	-0.002	415.52K	19.51K	8.00%	14.58M	+6.67%	0.00%	+20.00%	-30.43%

1 ...37 38 39 40 41 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"PE1.AU","nameCN":"PENGANA PRIVATE EQUITY TRUST","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"volume":433985,"market":"AU","high":1.145,"low":1.12,"preClose":1.13,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0.022124,"marketValue":308840869.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":1.08,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.07438,"changeRateWTD":-0.00885,"changeRateMTD":-0.013216,"changeRateQTD":-0.054852,"changeRateYTD":-0.137134,"amount":490694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.05625,"floatMarketCap":0,"shares":275750776,"floatShares":0},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":433000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":8593488.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":866,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":0.898833,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":3552682.148,"shares":4296744184,"floatShares":1776341074},{"symbol":"SIQ.AU","nameCN":"SMARTGROUP CORP LTD","changeRate":0.013717,"change":0.1,"latestPrice":7.39,"volume":431881,"market":"AU","high":7.39,"low":7.22,"preClose":7.29,"open":7.29,"turnoverRate":0.003485,"peRate":12.741401,"amplitude":0.02332,"marketValue":972349847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.476,"week52Low":6.82,"changeRate5Day":0.017906,"changeRate20Day":-0.031455,"changeRate60Day":0.052707,"changeRateWTD":0.013717,"changeRateMTD":0.013717,"changeRateQTD":0.004076,"changeRateYTD":-0.01256,"amount":3173756,"eps":0.579999,"lyrEps":0.58265,"lyrPeRate":12.683429,"pbRate":3.764668,"roa":0.1149,"roe":0.301128,"dividePrice":0.375,"divideRate":0.050744,"floatMarketCap":915911744.77,"shares":131576434,"floatShares":123939343},{"symbol":"NDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF","changeRate":-0.007418,"change":-0.37,"latestPrice":49.51,"volume":431217,"market":"AU","high":49.68,"low":49.27,"preClose":49.88,"open":49.63,"turnoverRate":0,"peRate":0,"amplitude":0.00822,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.121,"week52Low":39.798,"changeRate5Day":-0.003622,"changeRate20Day":0.00671,"changeRate60Day":0.07607,"changeRateWTD":0.000404,"changeRateMTD":0.004056,"changeRateQTD":0.097539,"changeRateYTD":-0.023895,"amount":21337004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.95,"divideRate":0.019188,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.002433,"change":-0.02,"latestPrice":8.2,"volume":430724,"market":"AU","high":8.33,"low":8.12,"preClose":8.22,"open":8.16,"turnoverRate":0.002472,"peRate":17.748917,"amplitude":0.025547,"marketValue":1515183486.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.049826,"changeRate20Day":-0.035294,"changeRate60Day":-0.006061,"changeRateWTD":-0.028436,"changeRateMTD":-0.053118,"changeRateQTD":0.012346,"changeRateYTD":-0.108405,"amount":3544534,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.088068,"pbRate":4.007309,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.012195,"floatMarketCap":1428758324,"shares":184778474,"floatShares":174238820},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":430000,"market":"AU","high":0.017,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0.000961,"peRate":0,"amplitude":0.111111,"marketValue":13656139.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":6850,"eps":-0.002374,"lyrEps":-0.004004,"lyrPeRate":0,"pbRate":0.924062,"roa":-0.033206,"roe":-0.121123,"dividePrice":0,"divideRate":0,"floatMarketCap":7604581.236,"shares":803302344,"floatShares":447328308},{"symbol":"CNU.AU","nameCN":"CHORUS LTD","changeRate":-0.001247,"change":-0.01,"latestPrice":8.01,"volume":425132,"market":"AU","high":8.07,"low":7.92,"preClose":8.02,"open":8,"turnoverRate":0.000981,"peRate":0,"amplitude":0.018703,"marketValue":3475437224.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":6.307,"changeRate5Day":0.029563,"changeRate20Day":0.056728,"changeRate60Day":0.128169,"changeRateWTD":0.016497,"changeRateMTD":0.060927,"changeRateQTD":0.095759,"changeRateYTD":0.038641,"amount":3402562,"eps":-0.0452,"lyrEps":-0.020689,"lyrPeRate":0,"pbRate":5.655164,"roa":0.024743,"roe":-0.024035,"dividePrice":0.478094,"divideRate":0.059687,"floatMarketCap":3471701473.08,"shares":433887294,"floatShares":433420908},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":424932,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.015112,"peRate":0,"amplitude":0.057143,"marketValue":2135325.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":-0.102564,"changeRateYTD":-0.72,"amount":14457,"eps":-0.044377,"lyrEps":-0.01693,"lyrPeRate":0,"pbRate":0.503216,"roa":-0.115792,"roe":-0.465289,"dividePrice":0,"divideRate":0,"floatMarketCap":984139.17,"shares":61009307,"floatShares":28118262},{"symbol":"AFI.AU","nameCN":"AUSTRALIAN FOUNDATION INV CO","changeRate":-0.005391,"change":-0.04,"latestPrice":7.38,"volume":424850,"market":"AU","high":7.44,"low":7.36,"preClose":7.42,"open":7.43,"turnoverRate":0.000347,"peRate":30.770001,"amplitude":0.010782,"marketValue":9254952438.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.559,"week52Low":6.794,"changeRate5Day":0.00545,"changeRate20Day":0.029289,"changeRate60Day":0.025,"changeRateWTD":0.00545,"changeRateMTD":0.020747,"changeRateQTD":0.019337,"changeRateYTD":0.011929,"amount":3145391,"eps":0.239844,"lyrEps":0.237471,"lyrPeRate":31.077479,"pbRate":1.074768,"roa":0.020308,"roe":0.036213,"dividePrice":0.265,"divideRate":0.035908,"floatMarketCap":9039005704.98,"shares":1254058596,"floatShares":1224797521},{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":424535,"market":"AU","high":0.035,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0.00266,"peRate":0,"amplitude":0,"marketValue":9747619.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.012,"changeRate5Day":-0.102564,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":0.206897,"changeRateYTD":0.129032,"amount":14859,"eps":-0.003312,"lyrEps":-0.00782,"lyrPeRate":0,"pbRate":2.11666,"roa":-0.041715,"roe":-0.185664,"dividePrice":0,"divideRate":0,"floatMarketCap":5585898.57,"shares":278503409,"floatShares":159597102},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":-0.037594,"change":-0.075,"latestPrice":1.92,"volume":424100,"market":"AU","high":2,"low":1.89,"preClose":1.995,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0.055138,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.847,"changeRate5Day":-0.04,"changeRate20Day":-0.02439,"changeRate60Day":-0.013361,"changeRateWTD":-0.035176,"changeRateMTD":-0.03177,"changeRateQTD":-0.027848,"changeRateYTD":-0.025381,"amount":828595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093,"divideRate":0.048438,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":-0.069767,"change":-0.003,"latestPrice":0.04,"volume":423050,"market":"AU","high":0.042,"low":0.04,"preClose":0.043,"open":0.042,"turnoverRate":0.006183,"peRate":0,"amplitude":0.046512,"marketValue":4485699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.04,"changeRate5Day":-0.215686,"changeRate20Day":-0.148936,"changeRate60Day":-0.384615,"changeRateWTD":-0.069767,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.428571,"amount":17268,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.258182,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2736980.16,"shares":112142475,"floatShares":68424504},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":422580,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000842,"peRate":0,"amplitude":0.166667,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":1,"amount":2273,"eps":-0.00065,"lyrEps":-0.000846,"lyrPeRate":0,"pbRate":63.160923,"roa":-0.945502,"roe":-3.770122,"dividePrice":0,"divideRate":0,"floatMarketCap":3012824.376,"shares":1483913244,"floatShares":502137396},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":422000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.005544,"peRate":0,"amplitude":0,"marketValue":2467056.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":8440,"eps":-0.010782,"lyrEps":-0.006479,"lyrPeRate":0,"pbRate":0.379159,"roa":-0.133656,"roe":-0.18527,"dividePrice":0,"divideRate":0,"floatMarketCap":1522357.42,"shares":123352847,"floatShares":76117871},{"symbol":"AIM.AU","nameCN":"Ai-Media Technologies Ltd","changeRate":-0.070175,"change":-0.04,"latestPrice":0.53,"volume":420528,"market":"AU","high":0.57,"low":0.53,"preClose":0.57,"open":0.57,"turnoverRate":0.003519,"peRate":0,"amplitude":0.070175,"marketValue":110671444.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.29,"changeRate5Day":-0.036364,"changeRate20Day":-0.19697,"changeRate60Day":-0.273973,"changeRateWTD":-0.018519,"changeRateMTD":-0.086207,"changeRateQTD":-0.273973,"changeRateYTD":-0.397727,"amount":227888.84,"eps":-0.006425,"lyrEps":-0.006425,"lyrPeRate":0,"pbRate":1.433215,"roa":-0.00834,"roe":-0.036959,"dividePrice":0,"divideRate":0,"floatMarketCap":63336182.96,"shares":208814047,"floatShares":119502232},{"symbol":"LOC.AU","nameCN":"LOCATE TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.14,"volume":419616,"market":"AU","high":0.15,"low":0.115,"preClose":0.14,"open":0.15,"turnoverRate":0.007477,"peRate":0,"amplitude":0.25,"marketValue":31673136.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":0.272727,"changeRate20Day":1.333333,"changeRate60Day":1.333333,"changeRateWTD":0.076923,"changeRateMTD":0.217391,"changeRateQTD":1,"changeRateYTD":0.842105,"amount":58061,"eps":-0.014999,"lyrEps":-0.015807,"lyrPeRate":0,"pbRate":-108.816965,"roa":-0.15496,"roe":-3.091335,"dividePrice":0,"divideRate":0,"floatMarketCap":7856591.12,"shares":226236688,"floatShares":56118508},{"symbol":"BBOZ.AU","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","changeRate":0.00562,"change":0.13,"latestPrice":23.26,"volume":418720,"market":"AU","high":23.4,"low":22.98,"preClose":23.13,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0.018158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":22.65,"changeRate5Day":-0.001288,"changeRate20Day":-0.067362,"changeRate60Day":-0.202332,"changeRateWTD":-0.005558,"changeRateMTD":-0.030833,"changeRateQTD":-0.206685,"changeRateYTD":-0.130792,"amount":9723018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":418220,"market":"AU","high":0.046,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.001682,"peRate":0,"amplitude":0.021739,"marketValue":17165797.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.042553,"changeRate20Day":0.097561,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":-0.262295,"changeRateYTD":1.5,"amount":18848,"eps":-0.005396,"lyrEps":-0.04824,"lyrPeRate":0,"pbRate":1.438748,"roa":-0.045803,"roe":-0.093796,"dividePrice":0,"divideRate":0,"floatMarketCap":11185930.845,"shares":381462177,"floatShares":248576241},{"symbol":"NWS.AU","nameCN":"NEWS CORP - CLASS B- CDI","changeRate":-0.015087,"change":-0.74,"latestPrice":48.31,"volume":415905,"market":"AU","high":48.58,"low":48.06,"preClose":49.05,"open":48.56,"turnoverRate":0.00074,"peRate":36.613492,"amplitude":0.010601,"marketValue":27325623271.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.443,"week52Low":39.733,"changeRate5Day":-0.028163,"changeRate20Day":-0.059934,"changeRate60Day":-0.006785,"changeRateWTD":-0.020081,"changeRateMTD":-0.052931,"changeRateQTD":0.018768,"changeRateYTD":-0.020975,"amount":20082265,"eps":1.319459,"lyrEps":0.465686,"lyrPeRate":103.73943,"pbRate":2.156939,"roa":0.035284,"roe":0.067152,"dividePrice":0.30888,"divideRate":0.006394,"floatMarketCap":27167992669.280003,"shares":565630786,"floatShares":562367888},{"symbol":"BDG.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":415517,"market":"AU","high":0.049,"low":0.045,"preClose":0.05,"open":0.049,"turnoverRate":0.001897,"peRate":0,"amplitude":0.08,"marketValue":14578370.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.012,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.238095,"changeRateYTD":-0.304348,"amount":19508,"eps":-0.01962,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-4.773994,"roa":-1.08576,"roe":-1.188586,"dividePrice":0,"divideRate":0,"floatMarketCap":10513661.616,"shares":303716061,"floatShares":219034617}]}}}