| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DELOREAN CORP LTDAU DEL.AU | 0.165 | -5.71% | -0.010 | 145.83K | 24.81K | 5.71% | 36.35M | -5.71% | +3.13% | +17.86% | -2.94% |
SMARTPAY HOLDINGS LTDAU SMP.AU | 0.925 | 0.00% | 0.000 | 145.80K | 134.79K | 2.49% | 223.80M | -1.60% | +0.54% | +74.53% | +77.88% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.315 | -1.56% | -0.005 | 145.17K | 45.17K | 3.13% | 74.37M | -12.50% | -13.70% | -14.86% | -21.25% |
PARABELLUM RESOURCES LTDAU PBL.AU | 0.055 | 0.00% | 0.000 | 145.04K | 7.95K | 3.64% | 3.43M | +17.02% | +17.02% | +41.03% | +1.85% |
SOLSTICE MINERALS LTDAU SLS.AU | 0.265 | +6.00% | +0.015 | 144.93K | 38.13K | 2.00% | 27.42M | +6.00% | +47.22% | +39.47% | +70.97% |
EMMERSON RESOURCES LTDAU ERM.AU | 0.130 | -3.70% | -0.005 | 144.53K | 18.79K | 0.00% | 82.63M | +4.00% | -7.14% | +4.00% | +68.83% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.310 | 0.00% | 0.000 | 143.97K | 44.63K | 3.23% | 89.96M | +5.08% | +26.53% | +37.78% | +12.73% |
AROA BIOSURGERY LTDAU ARX.AU | 0.505 | -3.81% | -0.020 | 142.82K | 73.33K | 3.81% | 174.17M | +1.00% | +12.22% | +1.00% | -34.42% |
EML PAYMENTS LTDAU EML.AU | 1.125 | -0.88% | -0.010 | 142.77K | 162.11K | 1.76% | 429.86M | -2.60% | +11.39% | +21.62% | +34.73% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.100 | 0.00% | 0.000 | 142.53K | 14.25K | 0.00% | 21.45M | 0.00% | -16.67% | -25.93% | -42.86% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 61.690 | +0.13% | +0.080 | 141.76K | 8.74M | 0.15% | 11.13B | +0.03% | +1.75% | +4.87% | -2.19% |
MyEco Group LtdAU MCO.AU | 0.011 | +10.00% | +0.001 | 141.51K | 1.54K | 10.00% | 6.56M | -8.33% | -31.25% | -35.29% | -52.17% |
BWP TRUSTAU BWP.AU | 3.700 | +0.54% | +0.020 | 141.43K | 522.23K | 0.54% | 2.64B | +2.49% | +3.35% | +9.79% | +12.80% |
OPENLEARNING LTDAU OLL.AU | 0.014 | -12.50% | -0.002 | 140.67K | 2.07K | 18.75% | 6.76M | -12.50% | 0.00% | -17.65% | -17.65% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.350 | -0.84% | -0.020 | 139.92K | 328.60K | 1.27% | 1.05B | -6.75% | +8.80% | +10.33% | +17.79% |
CARETEQ LTDAU CTQ.AU | 0.011 | +10.00% | +0.001 | 139.76K | 1.45K | 10.00% | 2.61M | +10.00% | -15.38% | -15.38% | +10.00% |
Centuria Industrial REITAU CIP.AU | 3.175 | -0.78% | -0.025 | 139.56K | 444.77K | 0.63% | 2.02B | +1.76% | +5.13% | +11.40% | +14.17% |
FIREBIRD METALS LTDAU FRB.AU | 0.075 | -5.06% | -0.004 | 139.21K | 10.44K | 0.00% | 10.68M | -12.79% | 0.00% | -20.21% | -25.00% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 13.250 | -0.38% | -0.050 | 139.08K | 1.85M | 1.05% | 2.90B | +0.91% | -4.33% | -2.62% | -19.96% |
Lefroy Exploration LtdAU LEX.AU | 0.100 | +4.17% | +0.004 | 138.67K | 13.84K | 2.08% | 24.08M | -4.76% | +26.58% | +17.65% | +42.86% |