| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 152.510 | -1.12% | -1.730 | 1.78M | 273.57M | 1.32% | 255.22B | -0.36% | -11.15% | -9.30% | +2.47% |
LENDLEASE GROUPAU LLC.AU | 5.230 | +1.16% | +0.060 | 1.77M | 9.27M | 1.26% | 3.61B | +1.16% | -5.77% | -5.94% | -12.66% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.060 | -1.64% | -0.001 | 1.76M | 106.67K | 3.28% | 190.87M | +11.11% | +71.43% | +114.29% | +140.00% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.240 | -0.39% | -0.040 | 1.75M | 17.92M | 1.46% | 5.82B | -6.05% | -19.05% | -18.47% | -17.57% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.635 | +7.63% | +0.045 | 1.75M | 1.09M | 13.56% | 94.35M | +20.95% | -13.01% | -8.63% | +7.63% |
RAREX LTDAU REE.AU | 0.031 | +6.90% | +0.002 | 1.74M | 53.29K | 10.34% | 31.48M | +3.33% | -24.39% | +72.22% | +244.44% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.440 | +1.49% | +0.080 | 1.73M | 9.41M | 1.49% | 7.18B | +4.21% | -2.33% | -0.73% | -7.39% |
DIATREME RESOURCES LTDAU DRX.AU | 0.019 | 0.00% | 0.000 | 1.72M | 32.70K | 5.26% | 95.16M | 0.00% | -5.00% | 0.00% | -13.64% |
IMUGENE LTDAU IMU.AU | 0.345 | +1.47% | +0.005 | 1.72M | 608.21K | 10.29% | 108.79M | +15.00% | -5.48% | +27.78% | -72.58% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 6.620 | +7.29% | +0.450 | 1.71M | 10.88M | 14.59% | 876.88M | +55.40% | +47.11% | +231.00% | +2717.02% |
ODYSSEY GOLD LTDAU ODY.AU | 0.028 | +3.70% | +0.001 | 1.71M | 46.65K | 7.41% | 31.39M | +7.69% | -3.45% | +3.70% | +55.56% |
BLUE ENERGY LTDAU BLU.AU | 0.004 | -20.00% | -0.001 | 1.71M | 8.29K | 20.00% | 12.05M | -20.00% | -20.00% | -42.86% | -50.00% |
Win Metals LtdAU WIN.AU | 0.044 | +2.33% | +0.001 | 1.69M | 75.71K | 13.95% | 30.27M | +15.79% | 0.00% | +120.00% | +144.44% |
BAPCOR LTDAU BAP.AU | 2.320 | +3.57% | +0.080 | 1.68M | 3.87M | 5.80% | 787.44M | +7.91% | -8.30% | -34.28% | -49.25% |
HYTERRA LTDAU HYT.AU | 0.022 | 0.00% | 0.000 | 1.67M | 36.93K | 9.09% | 36.69M | -4.35% | +4.76% | +15.79% | -45.00% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 30.370 | +1.71% | +0.510 | 1.67M | 50.68M | 2.08% | 17.59B | +10.04% | -5.71% | +1.47% | -39.34% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 18.260 | +3.16% | +0.560 | 1.67M | 30.32M | 4.86% | 4.16B | +9.87% | -7.59% | -4.99% | -17.78% |
ABACUS STORAGE KINGAU ASK.AU | 1.455 | -1.69% | -0.025 | 1.66M | 2.45M | 3.04% | 1.91B | +4.30% | +3.56% | +3.56% | +31.91% |
Clever Culture Systems LtdAU CC5.AU | 0.029 | -1.69% | 0.000 | 1.66M | 47.10K | 6.78% | 62.84M | -3.33% | -3.33% | -3.33% | +45.00% |
CHALICE MINING LTDAU CHN.AU | 1.800 | +2.86% | +0.050 | 1.65M | 2.94M | 4.74% | 700.39M | +4.96% | -10.89% | +2.86% | +62.90% |