AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANADIUM RESOURCES LTD AU VR8.AU	0.044	+4.76%	+0.002	2.39M	103.53K	11.90%	27.49M	+10.00%	+29.41%	+120.00%	+41.94%
YANCOAL AUSTRALIA LTD AU YAL.AU	5.250	+0.19%	+0.010	2.37M	12.40M	2.86%	6.93B	-0.38%	-0.19%	-9.06%	-10.62%
FIREBIRD METALS LTD AU FRB.AU	0.165	0.00%	0.000	2.35M	393.05K	7.27%	27.01M	-13.16%	+6.45%	+32.00%	+65.00%
Toubani Resources Inc AU TRE.AU	0.450	+5.88%	+0.025	2.34M	1.13M	20.00%	157.95M	+11.11%	+45.16%	+36.36%	+164.71%
1414 DEGREES LTD AU 14D.AU	0.051	-7.27%	-0.004	2.34M	123.56K	14.55%	16.70M	+59.38%	+131.82%	+96.15%	+96.15%
Web Travel Group Ltd AU WEB.AU	4.460	+2.29%	+0.100	2.34M	10.35M	2.64%	1.61B	+9.58%	+7.73%	-8.98%	-2.83%
TORQUE METALS LTD AU TOR.AU	0.270	-3.57%	-0.010	2.33M	628.29K	8.93%	145.70M	-8.47%	-12.90%	+31.71%	+409.43%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.235	+2.17%	+0.005	2.31M	538.51K	2.17%	751.43M	0.00%	-11.32%	-4.08%	+14.63%
DigiCo Infrastructure REIT AU DGT.AU	3.030	+1.34%	+0.040	2.30M	6.90M	6.02%	1.67B	-0.66%	+2.02%	-6.48%	-29.71%
TARUGA MINERALS LTD AU TAR.AU	0.014	+16.67%	+0.002	2.30M	31.98K	16.67%	9.99M	+16.67%	+27.27%	+75.00%	+40.00%
VINTAGE ENERGY LTD AU VEN.AU	0.005	+25.00%	+0.001	2.30M	11.33K	25.00%	10.43M	0.00%	0.00%	0.00%	-16.67%
STANMORE RESOURCES LTD AU SMR.AU	2.280	-3.39%	-0.080	2.29M	5.29M	3.39%	2.06B	-0.44%	+29.55%	+5.07%	-20.94%
RINCON RESOURCES LTD AU RCR.AU	0.020	-4.76%	-0.001	2.28M	42.51K	9.52%	6.31M	0.00%	+11.11%	+17.65%	+81.82%
Zeotech Limited AU ZEO.AU	0.084	+1.20%	+0.001	2.28M	186.46K	4.82%	172.21M	-3.45%	-7.69%	+27.27%	+95.35%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	0.00%	0.000	2.27M	11.36K	0.00%	20.45M	+25.00%	+25.00%	+25.00%	+25.00%
VIVA ENERGY GROUP LTD AU VEA.AU	1.770	-0.56%	-0.010	2.27M	4.03M	1.40%	2.88B	-1.67%	-7.33%	-21.99%	-30.18%
AURA ENERGY LTD AU AEE.AU	0.230	-4.17%	-0.010	2.25M	536.38K	10.42%	211.31M	-14.81%	+4.55%	+48.39%	+84.00%
AMA GROUP LTD AU AMA.AU	0.098	+2.08%	+0.002	2.25M	218.30K	3.13%	469.00M	+3.16%	+7.69%	+11.36%	+75.00%
Altair Minerals Limited AU ALR.AU	0.017	0.00%	0.000	2.25M	38.79K	5.88%	77.29M	+13.33%	+13.33%	+325.00%	+750.00%
PURSUIT MINERALS LTD AU PUR.AU	0.078	-6.02%	-0.005	2.24M	180.63K	6.02%	11.92M	-29.09%	-2.50%	+20.00%	-22.00%

1 ...15 16 17 18 19 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.047619,"change":0.002,"latestPrice":0.044,"volume":2394473,"market":"AU","high":0.046,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.008281,"peRate":0,"amplitude":0.119048,"marketValue":27487535.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.012,"changeRate5Day":0.1,"changeRate20Day":0.294118,"changeRate60Day":1.2,"changeRateWTD":0.1,"changeRateMTD":0.128205,"changeRateQTD":0.128205,"changeRateYTD":0.419355,"amount":103531,"eps":-0.00452,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.966745,"roa":-0.038263,"roe":-0.088935,"dividePrice":0,"divideRate":0,"floatMarketCap":12722616.544,"shares":624716705,"floatShares":289150376},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.001908,"change":0.01,"latestPrice":5.25,"volume":2373540,"market":"AU","high":5.28,"low":5.13,"preClose":5.24,"open":5.24,"turnoverRate":0.006201,"peRate":7.238843,"amplitude":0.028626,"marketValue":6932307044.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.653,"week52Low":4.31,"changeRate5Day":-0.003795,"changeRate20Day":-0.001901,"changeRate60Day":-0.090594,"changeRateWTD":-0.003795,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.106231,"amount":12404088,"eps":0.725254,"lyrEps":0.923246,"lyrPeRate":5.686458,"pbRate":0.787673,"roa":0.069986,"roe":0.111233,"dividePrice":0.582,"divideRate":0.110857,"floatMarketCap":2009612031,"shares":1320439437,"floatShares":382783244},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":2354927,"market":"AU","high":0.172,"low":0.16,"preClose":0.165,"open":0.17,"turnoverRate":0.024676,"peRate":0,"amplitude":0.072727,"marketValue":27009631.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.069,"changeRate5Day":-0.131579,"changeRate20Day":0.064516,"changeRate60Day":0.32,"changeRateWTD":-0.131579,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.65,"amount":393050,"eps":-0.015999,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.555892,"roa":-0.118808,"roe":-0.195913,"dividePrice":0,"divideRate":0,"floatMarketCap":15746898.915,"shares":163694734,"floatShares":95435751},{"symbol":"TRE.AU","nameCN":"Toubani Resources Inc","changeRate":0.058824,"change":0.025,"latestPrice":0.45,"volume":2344664,"market":"AU","high":0.535,"low":0.45,"preClose":0.425,"open":0.475,"turnoverRate":0.012105,"peRate":0,"amplitude":0.2,"marketValue":157950731.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.11,"changeRate5Day":0.111111,"changeRate20Day":0.451613,"changeRate60Day":0.363636,"changeRateWTD":0.111111,"changeRateMTD":0.084337,"changeRateQTD":0.084337,"changeRateYTD":1.647059,"amount":1127137,"eps":-0.061673,"lyrEps":-0.046886,"lyrPeRate":0,"pbRate":14.194293,"roa":-0.683212,"roe":-1.258043,"dividePrice":0,"divideRate":0,"floatMarketCap":87165434.25,"shares":351001626,"floatShares":193700965},{"symbol":"14D.AU","nameCN":"1414 DEGREES LTD","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":2341926,"market":"AU","high":0.057,"low":0.049,"preClose":0.055,"open":0.056,"turnoverRate":0.010719,"peRate":0,"amplitude":0.145455,"marketValue":16696508.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.013,"changeRate5Day":0.59375,"changeRate20Day":1.318182,"changeRate60Day":0.961538,"changeRateWTD":0.59375,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":0.961538,"amount":123561,"eps":-0.012299,"lyrEps":-0.012252,"lyrPeRate":0,"pbRate":2.499555,"roa":-0.174508,"roe":-0.471242,"dividePrice":0,"divideRate":0,"floatMarketCap":11142697.566,"shares":327382525,"floatShares":218484266},{"symbol":"WEB.AU","nameCN":"Web Travel Group Ltd","changeRate":0.022936,"change":0.1,"latestPrice":4.46,"volume":2338778,"market":"AU","high":4.46,"low":4.345,"preClose":4.36,"open":4.36,"turnoverRate":0.006881,"peRate":8.554795,"amplitude":0.026376,"marketValue":1611579423.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":3.87,"changeRate5Day":0.095823,"changeRate20Day":0.077295,"changeRate60Day":-0.089796,"changeRateWTD":0.095823,"changeRateMTD":0.129114,"changeRateQTD":0.129114,"changeRateYTD":-0.028322,"amount":10351744,"eps":0.521345,"lyrEps":0.521345,"lyrPeRate":8.554796,"pbRate":2.802259,"roa":0.029236,"roe":0.015449,"dividePrice":0,"divideRate":0,"floatMarketCap":1515948300.12,"shares":361340678,"floatShares":339898722},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":2325532,"market":"AU","high":0.285,"low":0.26,"preClose":0.28,"open":0.285,"turnoverRate":0.005729,"peRate":0,"amplitude":0.089286,"marketValue":145698620.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.043,"changeRate5Day":-0.084746,"changeRate20Day":-0.129032,"changeRate60Day":0.317073,"changeRateWTD":-0.084746,"changeRateMTD":-0.169231,"changeRateQTD":-0.169231,"changeRateYTD":4.09434,"amount":628290,"eps":-0.029,"lyrEps":-0.02862,"lyrPeRate":0,"pbRate":2.545195,"roa":-0.103715,"roe":-0.187374,"dividePrice":0,"divideRate":0,"floatMarketCap":109599536.7,"shares":539624520,"floatShares":405924210},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":2305993,"market":"AU","high":0.235,"low":0.23,"preClose":0.23,"open":0.235,"turnoverRate":0.000918,"peRate":0,"amplitude":0.021739,"marketValue":751426768.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.113208,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.146341,"amount":538511,"eps":-0.016,"lyrEps":-0.015619,"lyrPeRate":0,"pbRate":1.995737,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":590186700.95,"shares":3197560715,"floatShares":2511432770},{"symbol":"DGT.AU","nameCN":"DigiCo Infrastructure REIT","changeRate":0.013378,"change":0.04,"latestPrice":3.03,"volume":2299912,"market":"AU","high":3.08,"low":2.9,"preClose":2.99,"open":2.98,"turnoverRate":0.005215,"peRate":0,"amplitude":0.060201,"marketValue":1669817998.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.941,"week52Low":2.209,"changeRate5Day":-0.006557,"changeRate20Day":0.020202,"changeRate60Day":-0.064815,"changeRateWTD":-0.006557,"changeRateMTD":0.143396,"changeRateQTD":0.143396,"changeRateYTD":-0.297147,"amount":6902741,"eps":-0.22905,"lyrEps":-0.152656,"lyrPeRate":0,"pbRate":0.668489,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1336163649.06,"shares":551095049,"floatShares":440978102},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":2297689,"market":"AU","high":0.015,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.005276,"peRate":0,"amplitude":0.166667,"marketValue":9992556.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0.166667,"changeRate20Day":0.272727,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":31982,"eps":-0.001343,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":5.850457,"roa":-0.253708,"roe":-0.461495,"dividePrice":0,"divideRate":0,"floatMarketCap":6096726.706,"shares":713754058,"floatShares":435480479},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2296197,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001219,"peRate":0,"amplitude":0.25,"marketValue":10434568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11327,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.38477,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":9415428.32,"shares":2086913644,"floatShares":1883085664},{"symbol":"SMR.AU","nameCN":"STANMORE RESOURCES LTD","changeRate":-0.033898,"change":-0.08,"latestPrice":2.28,"volume":2294315,"market":"AU","high":2.35,"low":2.27,"preClose":2.36,"open":2.35,"turnoverRate":0.007191,"peRate":295.319057,"amplitude":0.033898,"marketValue":2055172925.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.201,"week52Low":1.58,"changeRate5Day":-0.004367,"changeRate20Day":0.295455,"changeRate60Day":0.050691,"changeRateWTD":-0.004367,"changeRateMTD":0.070423,"changeRateQTD":0.070423,"changeRateYTD":-0.209431,"amount":5293098,"eps":0.00772,"lyrEps":0.212449,"lyrPeRate":10.731987,"pbRate":0.774578,"roa":0.015362,"roe":0.002661,"dividePrice":0.17,"divideRate":0.074561,"floatMarketCap":727429278.12,"shares":901391634,"floatShares":319047929},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":2280295,"market":"AU","high":0.02,"low":0.018,"preClose":0.021,"open":0.02,"turnoverRate":0.009441,"peRate":0,"amplitude":0.095238,"marketValue":6311248.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.818182,"amount":42507,"eps":-0.004306,"lyrEps":-0.004306,"lyrPeRate":0,"pbRate":0.469943,"roa":-0.0572,"roe":-0.092125,"dividePrice":0,"divideRate":0,"floatMarketCap":4830472,"shares":315562433,"floatShares":241523600},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":2279384,"market":"AU","high":0.084,"low":0.08,"preClose":0.083,"open":0.083,"turnoverRate":0.002266,"peRate":0,"amplitude":0.048193,"marketValue":172206557.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.028,"changeRate5Day":-0.034483,"changeRate20Day":-0.076923,"changeRate60Day":0.272727,"changeRateWTD":-0.034483,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.953488,"amount":186461,"eps":-0.002403,"lyrEps":-0.002403,"lyrPeRate":0,"pbRate":15.612998,"roa":-0.209608,"roe":-0.390567,"dividePrice":0,"divideRate":0,"floatMarketCap":84511774.284,"shares":2050078065,"floatShares":1006092551},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2272010,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000894,"peRate":0,"amplitude":0,"marketValue":20451091.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":11360,"eps":-0.00077,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":2.009137,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":12700289.675,"shares":4090218394,"floatShares":2540057935},{"symbol":"VEA.AU","nameCN":"VIVA ENERGY GROUP LTD","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":2269627,"market":"AU","high":1.795,"low":1.77,"preClose":1.78,"open":1.78,"turnoverRate":0.002109,"peRate":0,"amplitude":0.014045,"marketValue":2877403909.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.872,"week52Low":1.391,"changeRate5Day":-0.016667,"changeRate20Day":-0.073298,"changeRate60Day":-0.219921,"changeRateWTD":-0.016667,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.301775,"amount":4033761,"eps":-0.22158,"lyrEps":-0.048375,"lyrPeRate":0,"pbRate":1.723409,"roa":0.000114,"roe":-0.18401,"dividePrice":0.067,"divideRate":0.037853,"floatMarketCap":1904678140.65,"shares":1625651926,"floatShares":1076089345},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":-0.041667,"change":-0.01,"latestPrice":0.23,"volume":2247049,"market":"AU","high":0.255,"low":0.23,"preClose":0.24,"open":0.245,"turnoverRate":0.003524,"peRate":0,"amplitude":0.104167,"marketValue":211308600.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.097,"changeRate5Day":-0.148148,"changeRate20Day":0.045455,"changeRate60Day":0.483871,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":0.84,"amount":536380,"eps":-0.017268,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":3.456855,"roa":-0.135654,"roe":-0.264776,"dividePrice":0,"divideRate":0,"floatMarketCap":146638552.06,"shares":918733047,"floatShares":637558922},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0.020833,"change":0.002,"latestPrice":0.098,"volume":2246297,"market":"AU","high":0.098,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000547,"peRate":0,"amplitude":0.03125,"marketValue":469000610.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.042,"changeRate5Day":0.031579,"changeRate20Day":0.076923,"changeRate60Day":0.113636,"changeRateWTD":0.031579,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.75,"amount":218300,"eps":-0.001653,"lyrEps":-0.001653,"lyrPeRate":0,"pbRate":2.115512,"roa":0.027825,"roe":-0.035199,"dividePrice":0,"divideRate":0,"floatMarketCap":402804604.37,"shares":4785720517,"floatShares":4110251065},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":2245291,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001268,"peRate":0,"amplitude":0.058824,"marketValue":77294651.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0.133333,"changeRate20Day":0.133333,"changeRate60Day":3.25,"changeRateWTD":0.133333,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":7.5,"amount":38787,"eps":-0.00026,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":8.555323,"roa":-0.069568,"roe":-0.114581,"dividePrice":0,"divideRate":0,"floatMarketCap":30095798.717,"shares":4546744184,"floatShares":1770341101},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":-0.060241,"change":-0.005,"latestPrice":0.078,"volume":2244569,"market":"AU","high":0.083,"low":0.078,"preClose":0.083,"open":0.083,"turnoverRate":0.028101,"peRate":0,"amplitude":0.060241,"marketValue":11915849.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.002,"changeRate5Day":-0.290909,"changeRate20Day":-0.025,"changeRate60Day":0.2,"changeRateWTD":-0.290909,"changeRateMTD":-0.290909,"changeRateQTD":-0.290909,"changeRateYTD":-0.22,"amount":180626,"eps":-0.12619,"lyrEps":-0.12619,"lyrPeRate":0,"pbRate":0.272492,"roa":-0.126235,"roe":-0.221448,"dividePrice":0,"divideRate":0,"floatMarketCap":6230194.62,"shares":152767299,"floatShares":79874290}]}}}