AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLB X USD CORP BOND ETF HDG AU USIG.AU	9.800	+0.10%	+0.010	25.00	245.00	0.00%	0.00	+0.10%	-0.41%	+2.26%	+6.70%
FAR EAST GOLD LTD AU FEG.AU	0.160	+3.23%	+0.005	1.56K	244.00	3.23%	58.72M	+10.34%	+18.52%	-8.57%	-11.11%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.007	0.00%	0.000	34.74K	243.00	0.00%	3.02M	-12.50%	-22.22%	-41.67%	-61.11%
TRIVARX FPO AU TRI.AU	0.021	0.00%	0.000	10.93K	229.61	4.76%	14.85M	-4.55%	+75.00%	+162.50%	+31.25%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.019	0.00%	0.000	12.00K	228.00	0.00%	5.36M	0.00%	-32.14%	+5.56%	-17.39%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.110	-26.67%	-0.040	2.00K	220.00	0.00%	6.32M	-21.43%	-26.67%	-8.33%	-31.25%
Constellation Technologies Ltd AU CT1.AU	0.001	-50.00%	-0.001	185.11K	211.21	50.00%	1.47M	-50.00%	-50.00%	-50.00%	-50.00%
Golden Globe Resources Ltd AU GGR.AU	0.150	+3.45%	+0.005	1.40K	211.00	0.00%	21.00M	+11.11%	-25.00%	-25.00%	-25.00%
Beonic Ltd AU BEO.AU	0.170	-2.86%	-0.005	1.24K	211.00	0.00%	11.56M	-2.86%	-15.00%	-38.18%	-38.18%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	105.00K	210.00	0.00%	5.64M	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	8.030	+0.63%	+0.050	25.00	201.00	0.00%	0.00	-0.99%	+3.21%	+7.35%	+22.71%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.008	0.00%	0.000	24.83K	199.00	0.00%	3.16M	0.00%	-20.00%	+33.33%	+60.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	11.000	0.00%	0.000	18.00	198.00	0.00%	341.09M	-0.90%	-6.78%	-18.33%	-15.87%
CAULDRON ENERGY LTD AU CXU.AU	0.019	0.00%	0.000	10.00K	190.00	0.00%	34.00M	+11.76%	-17.39%	+171.43%	+58.33%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.010	0.00%	0.000	18.00K	180.00	0.00%	3.29M	-9.09%	0.00%	-23.08%	0.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.026	0.00%	0.000	6.90K	179.00	0.00%	7.93M	-7.14%	-7.14%	+23.81%	-39.53%
IRON ROAD LTD AU IRD.AU	0.045	0.00%	0.000	3.95K	178.00	0.00%	37.45M	-10.00%	-4.26%	+28.57%	-23.73%
STAR COMBO PHARMA LTD AU S66.AU	0.210	-2.33%	-0.005	775.00	164.00	2.33%	28.37M	-2.33%	0.00%	+25.75%	+52.17%
LCL Resources Ltd AU LCL.AU	0.006	-14.29%	-0.001	26.96K	162.00	0.00%	7.20M	-14.29%	-25.00%	0.00%	-40.00%
BETA ETH DIV BAL ETF AU DBBF.AU	26.830	+0.41%	+0.110	6.00	161.00	0.07%	0.00	+0.30%	-0.19%	+0.14%	+4.65%

1 ...97 98 99 100 101 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0.001021,"change":0.01,"latestPrice":9.8,"volume":25,"market":"AU","high":9.8,"low":9.8,"preClose":9.79,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.972,"changeRate5Day":0.001021,"changeRate20Day":-0.004065,"changeRate60Day":0.022644,"changeRateWTD":0.001021,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":0.066957,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3812,"divideRate":0.038898,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":1559,"market":"AU","high":0.16,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000011,"peRate":0,"amplitude":0.032258,"marketValue":58724392.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.11,"changeRate5Day":0.103448,"changeRate20Day":0.185185,"changeRate60Day":-0.085714,"changeRateWTD":0.032258,"changeRateMTD":0.185185,"changeRateQTD":0.185185,"changeRateYTD":-0.111111,"amount":244,"eps":-0.019927,"lyrEps":-0.019927,"lyrPeRate":0,"pbRate":1.354469,"roa":-0.081514,"roe":-0.168008,"dividePrice":0,"divideRate":0,"floatMarketCap":22563849.44,"shares":367027453,"floatShares":141024059},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":34738,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000147,"peRate":1.125764,"amplitude":0,"marketValue":3015606.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":243,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.76286,"pbRate":1.11381,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1655376.765,"shares":430800926,"floatShares":236482395},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.021,"volume":10934,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000023,"peRate":0,"amplitude":0.047619,"marketValue":14851221.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":-0.045455,"changeRate20Day":0.75,"changeRate60Day":1.625,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":1.1,"changeRateYTD":0.3125,"amount":229.614,"eps":-0.001906,"lyrEps":-0.001906,"lyrPeRate":0,"pbRate":1.173789,"roa":-0.051296,"roe":-0.083672,"dividePrice":0,"divideRate":0,"floatMarketCap":10202595.081,"shares":707201004,"floatShares":485837861},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.019,"volume":12000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5355347.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.321429,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.269231,"changeRateYTD":-0.173913,"amount":228,"eps":-0.006817,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.241493,"roa":-0.23411,"roe":-0.379497,"dividePrice":0,"divideRate":0,"floatMarketCap":3019141.211,"shares":281860377,"floatShares":158902169},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":-0.266667,"change":-0.04,"latestPrice":0.11,"volume":2000,"market":"AU","high":0.11,"low":0.11,"preClose":0.15,"open":0.11,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":6318666.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":-0.214286,"changeRate20Day":-0.266667,"changeRate60Day":-0.083333,"changeRateWTD":-0.266667,"changeRateMTD":-0.214286,"changeRateQTD":-0.185185,"changeRateYTD":-0.3125,"amount":220,"eps":-0.003026,"lyrEps":-0.003026,"lyrPeRate":0,"pbRate":0.824353,"roa":0.001184,"roe":-0.022222,"dividePrice":0,"divideRate":0,"floatMarketCap":1574385.56,"shares":57442426,"floatShares":14312596},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":185113,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000296,"peRate":166.666661,"amplitude":0.5,"marketValue":1474733.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":211.212545,"eps":0.000006,"lyrEps":0.000006,"lyrPeRate":166.666667,"pbRate":1.711358,"roa":0.006905,"roe":0.010981,"dividePrice":0,"divideRate":0,"floatMarketCap":625733.934,"shares":1474733703,"floatShares":625733934},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":1404,"market":"AU","high":0.15,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.13,"changeRate5Day":0.111111,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":-0.210526,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":211,"eps":-0.0208,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":17.87318,"roa":-0.378267,"roe":-1.271425,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":1241,"market":"AU","high":0.17,"low":0.17,"preClose":0.175,"open":0.17,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11557544.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.031,"changeRate5Day":-0.028571,"changeRate20Day":-0.15,"changeRate60Day":-0.381818,"changeRateWTD":0.172414,"changeRateMTD":-0.081081,"changeRateQTD":-0.291667,"changeRateYTD":-0.381818,"amount":211,"eps":-0.050019,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":10.148986,"roa":-0.067878,"roe":-3.44107,"dividePrice":0,"divideRate":0,"floatMarketCap":7256467.17,"shares":67985553,"floatShares":42685101},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":105000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":210,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0.006266,"change":0.05,"latestPrice":8.03,"volume":25,"market":"AU","high":8.03,"low":8.03,"preClose":7.98,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":6.027,"changeRate5Day":-0.009864,"changeRate20Day":0.032134,"changeRate60Day":0.073529,"changeRateWTD":0.011335,"changeRateMTD":-0.002484,"changeRateQTD":0.037468,"changeRateYTD":0.227078,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0378,"divideRate":0.12924,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":24830,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":3157373.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":199,"eps":-0.001,"lyrEps":-0.000972,"lyrPeRate":0,"pbRate":3.885262,"roa":-0.121048,"roe":-0.381964,"dividePrice":0,"divideRate":0,"floatMarketCap":662628.776,"shares":394671665,"floatShares":82828597},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":11,"volume":18,"market":"AU","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000007,"peRate":7.512312,"amplitude":0,"marketValue":341090607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":11,"changeRate5Day":-0.009009,"changeRate20Day":-0.067797,"changeRate60Day":-0.18331,"changeRateWTD":0,"changeRateMTD":-0.080268,"changeRateQTD":-0.148409,"changeRateYTD":-0.1587,"amount":198,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":7.441166,"pbRate":0.314961,"roa":0.020204,"roe":0.043942,"dividePrice":0.7,"divideRate":0.063636,"floatMarketCap":29291284,"shares":31008237,"floatShares":2662844},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":10000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33996748.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":-0.173913,"changeRate60Day":1.714286,"changeRateWTD":0.117647,"changeRateMTD":-0.095238,"changeRateQTD":-0.173913,"changeRateYTD":0.583333,"amount":190,"eps":-0.003844,"lyrEps":-0.003844,"lyrPeRate":0,"pbRate":20.492116,"roa":-1.260161,"roe":-3.565748,"dividePrice":0,"divideRate":0,"floatMarketCap":15665416.248,"shares":1789302549,"floatShares":824495592},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":18000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":180,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":6896,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":7931588.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.212121,"changeRateYTD":-0.395349,"amount":179,"eps":-0.012234,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":4.87493,"roa":-0.617728,"roe":-1.169929,"dividePrice":0,"divideRate":0,"floatMarketCap":4371083.522,"shares":305061108,"floatShares":168118597},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":3947,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000018,"peRate":7.896122,"amplitude":0,"marketValue":37448674.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.1,"changeRate20Day":-0.042553,"changeRate60Day":0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.042553,"changeRateQTD":0.451613,"changeRateYTD":-0.237288,"amount":178,"eps":0.005699,"lyrEps":0.00607,"lyrPeRate":7.413509,"pbRate":0.272448,"roa":0.023551,"roe":0.037391,"dividePrice":0,"divideRate":0,"floatMarketCap":9731482.335,"shares":832192775,"floatShares":216255163},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":775,"market":"AU","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000089,"peRate":7.125407,"amplitude":0.023256,"marketValue":28367426.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.108,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0.257485,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":-0.070796,"changeRateYTD":0.521739,"amount":164,"eps":0.029472,"lyrEps":0.029472,"lyrPeRate":7.125407,"pbRate":0.745002,"roa":0.068486,"roe":0.146257,"dividePrice":0.0037,"divideRate":0.017619,"floatMarketCap":1823862.6,"shares":135082981,"floatShares":8685060},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":26960,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7195542.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":162,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.455167,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5043945.336,"shares":1199257151,"floatShares":840657556},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0.004117,"change":0.11,"latestPrice":26.83,"volume":6,"market":"AU","high":26.85,"low":26.83,"preClose":26.72,"open":26.845,"turnoverRate":0,"peRate":0,"amplitude":0.000749,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":23.966,"changeRate5Day":0.002991,"changeRate20Day":-0.00186,"changeRate60Day":0.001381,"changeRateWTD":0.005622,"changeRateMTD":-0.004083,"changeRateQTD":0.002878,"changeRateYTD":0.046493,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.619,"divideRate":0.023071,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}