AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAITON RESOURCES LTD AU T88.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	4.47M	0.00%	0.00%	-36.84%	-55.56%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	65.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.44%	+9.70%	+6.96%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.32M	0.00%	+16.67%	0.00%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	122.44M	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
SYRAH RESOURCES LTD AU SYR.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	396.05M	-7.32%	+43.40%	+31.03%	+85.37%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.42M	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	0.000	0.00	0.00	0.00%	23.53B	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	0.000	0.00	0.00	0.00%	883.08M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
SWOOP HOLDINGS LTD AU SWP.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	26.81M	+8.70%	+26.26%	+31.58%	-28.57%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	84.80M	0.00%	0.00%	0.00%	0.00%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.17M	+28.57%	+12.50%	-10.00%	-10.00%
STAVELY MINERALS LTD AU SVY.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.25M	0.00%	+54.55%	+54.55%	-5.56%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4467442.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.555556,"amount":0,"eps":-0.030595,"lyrEps":-0.022897,"lyrPeRate":0,"pbRate":1.087804,"roa":-0.277027,"roe":-0.45348,"dividePrice":0,"divideRate":0,"floatMarketCap":702639.78,"shares":74457378,"floatShares":11710663},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":65.41,"volume":0,"market":"AU","high":65.41,"low":65.41,"preClose":65.41,"open":65.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.51,"week52Low":54.393,"changeRate5Day":0,"changeRate20Day":0.024432,"changeRate60Day":0.097023,"changeRateWTD":0,"changeRateMTD":0.043588,"changeRateQTD":0.043588,"changeRateYTD":0.06956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.17,"divideRate":0.017887,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1321976.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.461538,"amount":0,"eps":-0.0034,"lyrEps":-0.004456,"lyrPeRate":0,"pbRate":-3.934876,"roa":-2.947483,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":330713.88,"shares":188853810,"floatShares":47244840},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":16.066075,"amplitude":0,"marketValue":122438200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.338224,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":4.386004,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5694800,"floatShares":950142},{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653},{"symbol":"SYS.AU","nameCN":"Syngas Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2445764.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005988,"lyrEps":-0.005988,"lyrPeRate":0,"pbRate":-1.168404,"roa":-4.667019,"roe":0.184048,"dividePrice":0,"divideRate":0,"floatMarketCap":627299.08,"shares":61144123,"floatShares":15682477},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396053029.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":-0.073171,"changeRate20Day":0.433962,"changeRate60Day":0.310345,"changeRateWTD":-0.037975,"changeRateMTD":0.490196,"changeRateQTD":0.490196,"changeRateYTD":0.853659,"amount":0,"eps":-0.211544,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.666047,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":353671829.96,"shares":1042244814,"floatShares":930715342},{"symbol":"SYN.AU","nameCN":"Synergia Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8417790.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000317,"lyrEps":-0.000317,"lyrPeRate":0,"pbRate":0.577209,"roa":-0.053648,"roe":-0.174987,"dividePrice":0,"divideRate":0,"floatMarketCap":8024984.602,"shares":8417790704,"floatShares":8024984602},{"symbol":"SYDR.AU","nameCN":"SYDNEY AIRPORT - RIGHTS","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDN.AU","nameCN":"SYDNEY AIRPORT-NEW SHARES","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":80.536314,"amplitude":0,"marketValue":13886033853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067423,"lyrEps":0.178922,"lyrPeRate":30.34842,"pbRate":-20.803047,"roa":0.027285,"roe":-0.205622,"dividePrice":0.195,"divideRate":0.035912,"floatMarketCap":13699336123.71,"shares":2557280636,"floatShares":2522897997},{"symbol":"SYD.AU","nameCN":"SYDNEY AIRPORT","changeRate":0,"change":0,"latestPrice":8.72,"volume":0,"market":"AU","high":8.72,"low":8.72,"preClose":8.72,"open":8.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23532666206.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":8.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098899,"lyrEps":-0.098899,"lyrPeRate":0,"pbRate":18.604369,"roa":-0.005284,"roe":-0.244215,"dividePrice":0,"divideRate":0,"floatMarketCap":23523608480.56,"shares":2698700253,"floatShares":2697661523},{"symbol":"SXY.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"AU","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":12.909961,"amplitude":0,"marketValue":883080147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.356314,"lyrEps":0.358974,"lyrPeRate":12.814299,"pbRate":2.559927,"roa":0.02164,"roe":0.203374,"dividePrice":0.1,"divideRate":0.021739,"floatMarketCap":865114055.8,"shares":191973945,"floatShares":188068273},{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26809827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.083,"changeRate5Day":0.086957,"changeRate20Day":0.262626,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":-0.285714,"amount":0,"eps":-0.013436,"lyrEps":-0.018231,"lyrPeRate":0,"pbRate":0.446138,"roa":-0.020393,"roe":-0.125557,"dividePrice":0,"divideRate":0,"floatMarketCap":9600818.875,"shares":214478616,"floatShares":76806551},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":18.015855,"amplitude":0,"marketValue":84802477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016652,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.944769,"roa":0.034848,"roe":0.044782,"dividePrice":0.0145,"divideRate":0.048333,"floatMarketCap":62268025.2,"shares":282674925,"floatShares":207560084},{"symbol":"SW1.AU","nameCN":"SWIFT NETWORKS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8165156.733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0.285714,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":-0.003691,"lyrEps":-0.002652,"lyrPeRate":0,"pbRate":-1.055202,"roa":-0.049656,"roe":-8.969448,"dividePrice":0,"divideRate":0,"floatMarketCap":4996026.693,"shares":907239637,"floatShares":555114077},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9248715.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0.7,"changeRateQTD":0.7,"changeRateYTD":-0.055556,"amount":0,"eps":-0.011373,"lyrEps":-0.014669,"lyrPeRate":0,"pbRate":1.236275,"roa":-0.457756,"roe":-0.664568,"dividePrice":0,"divideRate":0,"floatMarketCap":6882628.687,"shares":544042093,"floatShares":404860511},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027499,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499096,"floatShares":106980}]}}}