AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.115	-2.13%	-0.002	0	0	0.00%	32.79M	-11.54%	-25.81%	-36.11%	-48.89%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0	0	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	37.47M	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.010	0.00%	0.000	0	0	0.00%	315.65M	0.00%	+0.80%	+11.11%	+1.11%
AF LEGAL GROUP AU AFL.AU	0.140	+16.67%	+0.020	91.50K	12.81K	0.00%	12.98M	+3.70%	-3.45%	-15.15%	-22.22%
ASF GROUP LTD AU AFA.AU	0.062	0.00%	0.000	0	0	0.00%	49.13M	-1.59%	-3.12%	+21.57%	+12.73%
AVENIRA LTD AU AEV.AU	0.006	0.00%	0.000	7K	43.87	0.00%	25.55M	-14.29%	-14.29%	-14.29%	-14.29%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	97.310	0.00%	0.000	0	0	0.00%	355.68M	+0.31%	+1.02%	+1.45%	+1.08%
AEERIS LTD AU AER.AU	0.075	0.00%	0.000	0	0	0.00%	5.86M	+11.94%	0.00%	0.00%	+5.63%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Advanced Energy Minerals Ltd AU AEM.AU	0.450	0.00%	0.000	0	0	0.00%	265.28M	-2.17%	+11.11%	0.00%	-20.35%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.037	0.00%	0.000	22.68K	839	0.00%	9.12M	-2.63%	-5.13%	-17.78%	-33.93%
Absolute Equity Performance Fund Ltd AU AEG.AU	0.071	-1.39%	-0.001	53.99K	4K	0.00%	52.81M	-10.13%	-22.83%	+108.82%	+407.14%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	-50.00%	-75.00%
AURA ENERGY LTD AU AEE.AU	0.102	+2.00%	+0.002	63.02K	6.43K	0.00%	103.98M	-2.86%	-15.00%	-15.00%	-41.71%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	50.650	0.00%	0.000	0	0	0.00%	69.90M	+0.60%	+1.45%	+2.91%	+2.32%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%

1 ...208 209 210 211 212 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":-0.021277,"change":-0.0025,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.1175,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32786684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":-0.115385,"changeRate20Day":-0.258065,"changeRate60Day":-0.361111,"changeRateWTD":-0.115385,"changeRateMTD":-0.258065,"changeRateQTD":-0.361111,"changeRateYTD":-0.488889,"amount":0,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":0.892262,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":8023332.075,"shares":285101600,"floatShares":69768105},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.621626,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":26.287937,"amplitude":0,"marketValue":315647442.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.344,"week52Low":2.183,"changeRate5Day":0,"changeRate20Day":0.008038,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.057903,"changeRateQTD":0.111111,"changeRateYTD":0.011085,"amount":0,"eps":0.114501,"lyrEps":0.14,"lyrPeRate":21.5,"pbRate":3.499578,"roa":0.078992,"roe":0.136592,"dividePrice":0.020447,"divideRate":0.006793,"floatMarketCap":91790464.71,"shares":104866260,"floatShares":30495171},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0.166667,"change":0.02,"latestPrice":0.14,"volume":91500,"market":"AU","high":0.14,"low":0.14,"preClose":0.12,"open":0.14,"turnoverRate":0.001406,"peRate":41.188584,"amplitude":0,"marketValue":12982979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":-0.151515,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.151515,"changeRateYTD":-0.222222,"amount":12810,"eps":0.003399,"lyrEps":0.001099,"lyrPeRate":127.388535,"pbRate":1.314333,"roa":0.058018,"roe":0.112245,"dividePrice":0,"divideRate":0,"floatMarketCap":9111159.82,"shares":92735568,"floatShares":65079713},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":1.65479,"amplitude":0,"marketValue":49128647.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.215686,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":0.215686,"changeRateYTD":0.127273,"amount":0,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":1.902891,"pbRate":22.812442,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":10171393.632,"shares":792397534,"floatShares":164054736},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":7312,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25551864.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":43.872,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.242204,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":8474794.512,"shares":4258644060,"floatShares":1412465752},{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0,"change":0,"latestPrice":97.31,"volume":0,"market":"AU","high":97.31,"low":97.31,"preClose":97.31,"open":97.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355679337.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":93.885,"changeRate5Day":0.003092,"changeRate20Day":0.010173,"changeRate60Day":0.014491,"changeRateWTD":0.003092,"changeRateMTD":0.004646,"changeRateQTD":0.014491,"changeRateYTD":0.010803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1344,"divideRate":0.03221,"floatMarketCap":355679337.96,"shares":3655116,"floatShares":3655116},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5861164.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.059,"changeRate5Day":0.119403,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.119403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056338,"amount":0,"eps":-0.004942,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":5.304586,"roa":-0.116742,"roe":-0.293004,"dividePrice":0,"divideRate":0,"floatMarketCap":2232500.475,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AEM.AU","nameCN":"Advanced Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265276440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.36,"changeRate5Day":-0.021739,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.20354,"amount":0,"eps":-0.090291,"lyrEps":-0.090291,"lyrPeRate":0,"pbRate":1.404208,"roa":-0.078722,"roe":-0.195985,"dividePrice":0,"divideRate":0,"floatMarketCap":197056359,"shares":589503200,"floatShares":437903020},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":22678,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":9123998.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.177778,"changeRateYTD":-0.339286,"amount":839,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.421175,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":4995820.697,"shares":246594551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity Performance Fund Ltd","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":53986,"market":"AU","high":0.071,"low":0.071,"preClose":0.072,"open":0.071,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":52812942.247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":-0.101266,"changeRate20Day":-0.228261,"changeRate60Day":1.088235,"changeRateWTD":-0.101266,"changeRateMTD":-0.164706,"changeRateQTD":1.088235,"changeRateYTD":4.071429,"amount":3833,"eps":-0.01,"lyrEps":-0.011913,"lyrPeRate":0,"pbRate":50.262043,"roa":-0.365481,"roe":-13.902345,"dividePrice":0,"divideRate":0,"floatMarketCap":9105797.641,"shares":743844257,"floatShares":128250671},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":63017,"market":"AU","high":0.102,"low":0.102,"preClose":0.1,"open":0.1,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":103982924.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.097,"changeRate5Day":-0.028571,"changeRate20Day":-0.15,"changeRate60Day":-0.15,"changeRateWTD":-0.028571,"changeRateMTD":-0.184,"changeRateQTD":-0.15,"changeRateYTD":-0.417143,"amount":6427.734,"eps":-0.0115,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":1.829529,"roa":-0.11206,"roe":-0.180509,"dividePrice":0,"divideRate":0,"floatMarketCap":69454612.14,"shares":1019440437,"floatShares":680927570},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0,"change":0,"latestPrice":50.65,"volume":0,"market":"AU","high":50.65,"low":50.65,"preClose":50.65,"open":50.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69898114.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.062,"week52Low":48.692,"changeRate5Day":0.005958,"changeRate20Day":0.014522,"changeRate60Day":0.029116,"changeRateWTD":0.005958,"changeRateMTD":0.009668,"changeRateQTD":0.029116,"changeRateYTD":0.023191,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9905,"divideRate":0.039299,"floatMarketCap":69898114.3,"shares":1380022,"floatShares":1380022},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851}]}}}