AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0	0	0.00%	161.91M	+12.90%	+12.90%	+12.90%	+13.49%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0	0	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.003	-25.00%	-0.001	100.00K	300	0.00%	8.50M	-25.00%	-25.00%	-25.00%	-50.00%
ADRAD HOLDINGS LTD AU AHL.AU	1.440	0.00%	0.000	0	0	0.00%	117.10M	+1.41%	+9.92%	+37.14%	+41.73%
ARK MINES LTD AU AHK.AU	0.280	-1.75%	-0.005	9K	3K	0.00%	20.17M	-8.20%	-12.50%	-26.32%	-47.17%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0	0	0.00%	27.65M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.017	0.00%	0.000	0	0	0.00%	13.39M	0.00%	-15.00%	-41.38%	-52.78%
ADHERIS FPO AU AHE.AU	0.013	0.00%	0.000	0	0	0.00%	8.27M	-23.53%	-35.00%	-31.58%	-35.00%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.240	0.00%	0.000	0	0	0.00%	89.94M	+4.35%	-20.00%	-31.43%	-39.24%
ANTIPODES GLBL SHRS EQMF ETF AU AGX1.AU	6.900	0.00%	0.000	0	0	0.00%	391.68M	+0.58%	0.00%	+2.83%	-0.86%
BETASHARES AUS GOV BOND ETF AU AGVT.AU	41.460	-0.10%	-0.040	0	0	0.00%	1.14B	+0.66%	+1.70%	+3.30%	+2.85%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0	0	0.00%	5.65M	0.00%	0.00%	0.00%	0.00%
AGUIA RESOURCES LTD AU AGR.AU	0.020	0.00%	0.000	183.40K	4K	0.00%	44.46M	-9.09%	+5.26%	-28.57%	-9.09%
Argenica Therapeutics Ltd AU AGN.AU	0.093	+3.33%	+0.003	283	26.32	0.00%	11.95M	-15.45%	-15.45%	-45.29%	-68.47%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY DEF SET AU AGLDOD.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.433,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":100000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":8497296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":300,"eps":-0.000529,"lyrEps":-0.000513,"lyrPeRate":0,"pbRate":0.570303,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2444789.046,"shares":2832432000,"floatShares":814929682},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"AU","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":21.556565,"amplitude":0,"marketValue":117102752.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.58,"changeRate5Day":0.014085,"changeRate20Day":0.099237,"changeRate60Day":0.371429,"changeRateWTD":0.014085,"changeRateMTD":0.086792,"changeRateQTD":0.371429,"changeRateYTD":0.417323,"amount":0,"eps":0.066801,"lyrEps":0.069545,"lyrPeRate":20.706018,"pbRate":0.918978,"roa":0.034231,"roe":0.047089,"dividePrice":0.0348,"divideRate":0.024167,"floatMarketCap":30695228.64,"shares":81321356,"floatShares":21316131},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":9082,"market":"AU","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":20171786.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.15,"changeRate5Day":-0.081967,"changeRate20Day":-0.125,"changeRate60Day":-0.263158,"changeRateWTD":-0.081967,"changeRateMTD":-0.111111,"changeRateQTD":-0.263158,"changeRateYTD":-0.471698,"amount":2543,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.14945,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":14138113.08,"shares":72042095,"floatShares":50493261},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13386332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.413793,"changeRateYTD":-0.527778,"amount":0,"eps":-0.005962,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":0.600131,"roa":-0.116441,"roe":-0.18143,"dividePrice":0,"divideRate":0,"floatMarketCap":6420269.861,"shares":787431300,"floatShares":377662933},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8274780.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.013,"changeRate5Day":-0.235294,"changeRate20Day":-0.35,"changeRate60Day":-0.315789,"changeRateWTD":-0.235294,"changeRateMTD":-0.35,"changeRateQTD":-0.315789,"changeRateYTD":-0.35,"amount":0,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.925425,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5120392.173,"shares":636521550,"floatShares":393876321},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.551234,"amplitude":0,"marketValue":89940307.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":0.043478,"changeRate20Day":-0.2,"changeRate60Day":-0.314286,"changeRateWTD":0.043478,"changeRateMTD":-0.213115,"changeRateQTD":-0.314286,"changeRateYTD":-0.392405,"amount":0,"eps":0.020777,"lyrEps":0.01602,"lyrPeRate":14.981273,"pbRate":1.531055,"roa":0.101764,"roe":0.143527,"dividePrice":0,"divideRate":0,"floatMarketCap":54962228.4,"shares":374751281,"floatShares":229009285},{"symbol":"AGX1.AU","nameCN":"ANTIPODES GLBL SHRS EQMF ETF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391675050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":6,"changeRate5Day":0.005831,"changeRate20Day":0,"changeRate60Day":0.028316,"changeRateWTD":0.005831,"changeRateMTD":-0.004329,"changeRateQTD":0.028316,"changeRateYTD":-0.008621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0078,"divideRate":0.146058,"floatMarketCap":391675050,"shares":56764500,"floatShares":56764500},{"symbol":"AGVT.AU","nameCN":"BETASHARES AUS GOV BOND ETF","changeRate":-0.000964,"change":-0.04,"latestPrice":41.46,"volume":0,"market":"AU","high":41.46,"low":41.46,"preClose":41.5,"open":41.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1142443857.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.979,"week52Low":39.461,"changeRate5Day":0.006555,"changeRate20Day":0.016974,"changeRate60Day":0.033039,"changeRateWTD":0.006555,"changeRateMTD":0.012281,"changeRateQTD":0.033039,"changeRateYTD":0.028503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6123,"divideRate":0.038888,"floatMarketCap":1142443857.42,"shares":27555327,"floatShares":27555327},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":183403,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":44464760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":3668,"eps":-0.002294,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.969922,"roa":-0.03878,"roe":-0.082856,"dividePrice":0,"divideRate":0,"floatMarketCap":25261805.82,"shares":2223238000,"floatShares":1263090291},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":283,"market":"AU","high":0.093,"low":0.093,"preClose":0.09,"open":0.093,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":11946474.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.087,"changeRate5Day":-0.154545,"changeRate20Day":-0.154545,"changeRate60Day":-0.452941,"changeRateWTD":-0.154545,"changeRateMTD":-0.225,"changeRateQTD":-0.452941,"changeRateYTD":-0.684746,"amount":26.319,"eps":-0.076,"lyrEps":-0.056226,"lyrPeRate":0,"pbRate":3.469504,"roa":-0.614545,"roe":-1.178113,"dividePrice":0,"divideRate":0,"floatMarketCap":8512209.09,"shares":128456712,"floatShares":91529130},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLDOD.AU","nameCN":"AGL ENERGY DEF SET","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093}]}}}