AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	1.11B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.56M	0.00%	0.00%	-3.57%	0.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	18.06M	-5.77%	-7.55%	+4.26%	+13.95%
AuMega Metals AU AAM.AU	0.035	0.00%	0.000	2.68M	93.75K	0.00%	27.62M	-2.78%	-22.22%	+12.90%	-16.67%
Ariana Resources Plc AU AA2.AU	0.270	-1.82%	-0.005	35.02K	9.46K	0.00%	63.14M	0.00%	-8.47%	0.00%	-12.90%
Australasian Metals Ltd AU A8G.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	5.09M	+2.33%	-16.19%	+22.22%	+11.39%
AFRICAN GOLD LTD AU A1G.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	167.97M	+1.61%	-3.08%	+3.28%	+472.73%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.60M	-3.85%	-10.71%	-44.44%	-16.67%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.31M	0.00%	+100.00%	+100.00%	+100.00%
PENTANET LTD AU 5GG.AU	0.023	0.00%	0.000	134.03K	3.08K	0.00%	9.96M	-4.17%	-14.81%	-23.33%	-23.33%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-62.30%	-26.66%
LIFE360 EXPIRING AU 360KOG.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-48.34%	-32.77%	-19.28%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%

1 ...178 179 180 181 182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:180,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":182,"list":[{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":10.076981,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":1110350000,"shares":419000000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3562327.647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.27027,"changeRateYTD":0,"amount":0,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-4.326542,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1112871.474,"shares":131938061,"floatShares":41217462},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":9.245283,"amplitude":0,"marketValue":18061581.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.041,"changeRate5Day":-0.057692,"changeRate20Day":-0.075472,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":0.139535,"amount":0,"eps":0.0053,"lyrEps":0.005317,"lyrPeRate":9.215723,"pbRate":1.177024,"roa":0.045875,"roe":0.139972,"dividePrice":0,"divideRate":0,"floatMarketCap":3537593.759,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.035,"volume":2678646,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.004557,"peRate":0,"amplitude":0,"marketValue":27620264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":-0.027778,"changeRate20Day":-0.222222,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":93753,"eps":-0.006272,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.476595,"roa":-0.033939,"roe":-0.068504,"dividePrice":0,"divideRate":0,"floatMarketCap":20571434.52,"shares":789150400,"floatShares":587755272},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":35017,"market":"AU","high":0.27,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.00015,"peRate":118.260589,"amplitude":0,"marketValue":63136206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084746,"changeRateYTD":-0.129032,"amount":9455,"eps":0.002283,"lyrEps":0.001793,"lyrPeRate":150.585611,"pbRate":0.740223,"roa":-0.033798,"roe":0.055153,"dividePrice":0,"divideRate":0,"floatMarketCap":63136206,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5094295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.023256,"changeRate20Day":-0.161905,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113924,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.935085,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2372144.544,"shares":57889725,"floatShares":26956188},{"symbol":"A1G.AU","nameCN":"AFRICAN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167966811.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.049,"changeRate5Day":0.016129,"changeRate20Day":-0.030769,"changeRate60Day":0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":4.727273,"amount":0,"eps":-0.043116,"lyrEps":-0.028432,"lyrPeRate":0,"pbRate":9.825505,"roa":-0.720588,"roe":-1.700887,"dividePrice":0,"divideRate":0,"floatMarketCap":107061111.675,"shares":533227972,"floatShares":339876545},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5602372.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.324324,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-13.878114,"roa":-0.171918,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3167925.975,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":134026,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":9962948.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.233333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.233333,"changeRateYTD":-0.233333,"amount":3083,"eps":-0.010279,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.466911,"roa":-0.066033,"roe":-0.189171,"dividePrice":0,"divideRate":0,"floatMarketCap":7517393.048,"shares":433171658,"floatShares":326843176},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.623043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.710108,"changeRateYTD":-0.266594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":-0.483405,"changeRate60Day":-0.3277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.606593,"changeRateYTD":-0.192785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755}]}}}