AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cordish Dixon Private Equity Fund III AU CD3.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	68.43M	+2.15%	-3.06%	-9.52%	-11.13%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.405	+1.25%	+0.005	4.96K	2.01K	0.00%	21.25M	-1.22%	-11.96%	+6.58%	+6.58%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	13.52M	-2.63%	-9.76%	-10.19%	-9.09%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	34.66M	+5.88%	-18.18%	-25.00%	-18.18%
CREDIT CLEAR LTD AU CCR.AU	0.190	0.00%	0.000	20.53K	3.90K	0.00%	99.07M	-11.63%	-7.32%	-31.41%	-29.63%
CREDITCORP MINI L AU CCPKOA.AU	5.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.24%	-39.45%	-39.45%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	10.56M	+50.00%	0.00%	0.00%	-25.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	36.57M	+1.52%	-8.22%	0.00%	+3.08%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
Clever Culture Systems Ltd AU CC5.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	45.58M	0.00%	-19.23%	-27.59%	-27.59%
CANTERBURY RESOURCES LTD AU CBY.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	6.55M	-20.00%	-36.84%	-7.69%	-7.69%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
Control Bionics Ltd AU CBL.AU	0.055	-1.79%	-0.001	100.00K	5.50K	0.00%	22.66M	-3.51%	-6.78%	-9.84%	-9.84%
COBRE LTD AU CBE.AU	0.140	-3.45%	-0.005	85.29K	12.28K	0.00%	81.36M	+3.70%	-31.71%	+40.00%	+40.00%
Citiwarrants 120.00 Cba Put Warrant 17-sep-26 AU CBAWOU.AU	0.073	0.00%	0.000	5.00K	365.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOT.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-43.42%	0.00%	-46.25%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-81.30%	-81.30%

1 ...179 180 181 182 183 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:180,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":4.066781,"amplitude":0,"marketValue":68426999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.92,"changeRate5Day":0.021505,"changeRate20Day":-0.030612,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.035533,"changeRateQTD":-0.111319,"changeRateYTD":-0.111319,"amount":0,"eps":0.2336,"lyrEps":0.257611,"lyrPeRate":3.687731,"pbRate":0.548543,"roa":0.067914,"roe":0.135062,"dividePrice":0.2,"divideRate":0.210526,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":4962,"market":"AU","high":0.405,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21254400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.339,"changeRate5Day":-0.012195,"changeRate20Day":-0.119565,"changeRate60Day":0.065789,"changeRateWTD":0.0125,"changeRateMTD":-0.119565,"changeRateQTD":0.065789,"changeRateYTD":0.065789,"amount":2010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.56,"divideRate":1.382716,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13523500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.492,"week52Low":0.37,"changeRate5Day":-0.026316,"changeRate20Day":-0.097561,"changeRate60Day":-0.101942,"changeRateWTD":0,"changeRateMTD":-0.097561,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.351351,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34664201.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.071,"changeRate5Day":0.058824,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":0,"eps":-0.014624,"lyrEps":-0.014624,"lyrPeRate":0,"pbRate":0.951921,"roa":-0.04839,"roe":-0.248046,"dividePrice":0,"divideRate":0,"floatMarketCap":25673895.54,"shares":385157793,"floatShares":285265506},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":20526,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000081,"peRate":16.707703,"amplitude":0,"marketValue":99067178.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.18,"changeRate5Day":-0.116279,"changeRate20Day":-0.073171,"changeRate60Day":-0.314079,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.296296,"changeRateYTD":-0.296296,"amount":3899.94,"eps":0.011372,"lyrEps":0.007999,"lyrPeRate":23.752969,"pbRate":1.297013,"roa":-0.004267,"roe":0.073136,"dividePrice":0,"divideRate":0,"floatMarketCap":48320039.81,"shares":521406201,"floatShares":254315999},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":5.11,"volume":0,"market":"AU","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":-0.1824,"changeRate60Day":-0.39455,"changeRateWTD":0,"changeRateMTD":-0.1824,"changeRateQTD":-0.39455,"changeRateYTD":-0.39455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10561488.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":56.380259,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":6242362.755,"shares":3520496125,"floatShares":2080787585},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":43.963256,"amplitude":0,"marketValue":36573292.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.041,"changeRate5Day":0.015152,"changeRate20Day":-0.082192,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.082192,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":0,"eps":0.001524,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":0.966062,"roa":0.01957,"roe":0.021312,"dividePrice":0.0025,"divideRate":0.037313,"floatMarketCap":20185682.079,"shares":545870032,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45578879.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.275862,"changeRateYTD":-0.275862,"amount":0,"eps":-0.000396,"lyrEps":0.000799,"lyrPeRate":26.282854,"pbRate":5.689537,"roa":-0.136569,"roe":-0.116395,"dividePrice":0,"divideRate":0,"floatMarketCap":15193662.372,"shares":2170422833,"floatShares":723507732},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6547155.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.018,"changeRate5Day":-0.2,"changeRate20Day":-0.368421,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":0,"eps":-0.006119,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":0.548909,"roa":-0.060179,"roe":-0.110394,"dividePrice":0,"divideRate":0,"floatMarketCap":2843641.272,"shares":272798164,"floatShares":118485053},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":100000,"market":"AU","high":0.055,"low":0.055,"preClose":0.056,"open":0.055,"turnoverRate":0.000873,"peRate":0,"amplitude":0,"marketValue":22657903.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.026,"changeRate5Day":-0.035088,"changeRate20Day":-0.067797,"changeRate60Day":-0.098361,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.098361,"changeRateYTD":-0.098361,"amount":5500,"eps":-0.020704,"lyrEps":-0.023131,"lyrPeRate":0,"pbRate":2.931579,"roa":-0.402976,"roe":-0.915632,"dividePrice":0,"divideRate":0,"floatMarketCap":6296561.04,"shares":411961889,"floatShares":114482928},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":85291,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":81358252.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.035,"changeRate5Day":0.037037,"changeRate20Day":-0.317073,"changeRate60Day":0.4,"changeRateWTD":-0.034483,"changeRateMTD":-0.377778,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":12276.325969,"eps":-0.007066,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":1.944055,"roa":-0.044729,"roe":-0.080227,"dividePrice":0,"divideRate":0,"floatMarketCap":44170651.84,"shares":581130373,"floatShares":315504656},{"symbol":"CBAWOU.AU","nameCN":"Citiwarrants 120.00 Cba Put Warrant 17-sep-26","changeRate":0,"change":0,"latestPrice":0.073,"volume":5000,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":-0.434211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.348485,"changeRateQTD":-0.4625,"changeRateYTD":-0.4625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.813031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.813031,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}