AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adherium Ltd AU ADR.AU	0.004	0.00%	0.000	209.00	1.00	0.00%	9.97M	0.00%	0.00%	-33.33%	-71.43%
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	1.47M	26.50K	0.00%	49.09M	0.00%	+12.50%	-21.74%	+5.88%
Andromeda Metals Ltd AU ADNOC.AU	0.008	0.00%	0.000	300.00K	2.40K	0.00%	36.91M	0.00%	+33.33%	+60.00%	+300.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	74.93K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	5.10M	+7.94%	-6.85%	+4.62%	+23.64%
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	15.98M	0.00%	0.00%	+2.44%	-17.65%
Actinogen Medical Ltd AU ACWOD.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	98.43M	+6.90%	+63.16%	+93.75%	+342.86%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.029	0.00%	0.000	92.45K	2.68K	0.00%	0.00	+3.57%	+52.63%	+107.14%	+314.29%
Acumentis Group Ltd AU ACU.AU	0.077	0.00%	0.000	76.43K	5.89K	0.00%	17.17M	+2.67%	+2.67%	+4.05%	-3.75%
ACCENT RESOURCES NL AU ACS.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
ACRUX LTD AU ACR.AU	0.015	+7.14%	+0.001	38.63K	580.00	0.00%	6.16M	-6.25%	+7.14%	+7.14%	-54.55%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.900	+1.12%	+0.010	8.62K	7.76K	0.00%	80.64M	+1.12%	-0.33%	+4.17%	+15.98%
AUDALIA RESOURCES LTD AU ACP.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	21.93M	0.00%	0.00%	+17.39%	+35.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.080	+8.11%	+0.006	163.01K	13.04K	0.00%	8.54M	+6.67%	+9.59%	+42.86%	-12.09%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%

1 ...178 179 180 181 182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":182,"list":[{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":209,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9969408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.714286,"amount":1,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.092984,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":5767422.16,"shares":2492352000,"floatShares":1441855540},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":1472139,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000628,"peRate":0,"amplitude":0,"marketValue":49093895.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":0.058824,"amount":26499,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":15.584349,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":2727438620,"floatShares":2342957810},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":300000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":36912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":3,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26944000,"shares":4614000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5095291.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0.079365,"changeRate20Day":-0.068493,"changeRate60Day":0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.236364,"amount":0,"eps":-0.00943,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.503011,"roa":-0.029151,"roe":-0.06706,"dividePrice":0,"divideRate":0,"floatMarketCap":2739550.612,"shares":74930755,"floatShares":40287509},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0.068966,"changeRate20Day":0.631579,"changeRate60Day":0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.823529,"changeRateYTD":3.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":73470000,"shares":3175000000,"floatShares":2370000000},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.029,"volume":92448,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0.035714,"changeRate20Day":0.526316,"changeRate60Day":1.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.933333,"changeRateYTD":3.142857,"amount":2681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":76426,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000731,"peRate":14.807692,"amplitude":0,"marketValue":17167538.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.065,"changeRate5Day":0.026667,"changeRate20Day":0.026667,"changeRate60Day":0.040541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0375,"amount":5885,"eps":0.0052,"lyrEps":0.005329,"lyrPeRate":14.44924,"pbRate":0.65925,"roa":0.030099,"roe":0.046003,"dividePrice":0.003,"divideRate":0.038961,"floatMarketCap":8050475.125,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2937223.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":0.458082,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":16757.742,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":38634,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":6159127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.545455,"amount":580,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":6.020653,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":4505844.66,"shares":410608528,"floatShares":300389644},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":8619,"market":"AU","high":0.9,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0,"peRate":8.302583,"amplitude":0,"marketValue":80639101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.951,"week52Low":0.645,"changeRate5Day":0.011236,"changeRate20Day":-0.003322,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007839,"changeRateYTD":0.159794,"amount":7757,"eps":0.1084,"lyrEps":0.108405,"lyrPeRate":8.3022,"pbRate":0.809825,"roa":0.088556,"roe":0.099737,"dividePrice":0.055,"divideRate":0.061111,"floatMarketCap":0,"shares":89599002,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21927677.157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0.35,"amount":0,"eps":-0.001494,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":7.017499,"roa":-0.017851,"roe":-0.434885,"dividePrice":0,"divideRate":0,"floatMarketCap":949756.158,"shares":812136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.081081,"change":0.006,"latestPrice":0.08,"volume":163011,"market":"AU","high":0.08,"low":0.08,"preClose":0.074,"open":0.08,"turnoverRate":0.005083,"peRate":0,"amplitude":0,"marketValue":8537264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":0.066667,"changeRate20Day":0.09589,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.120879,"amount":13041,"eps":-0.0336,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":4.539528,"roa":-0.351573,"roe":-0.616547,"dividePrice":0,"divideRate":0,"floatMarketCap":2565548.56,"shares":106715800,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}