AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Frontier Minerals Ltd AU NFM.AU	0.006	+20.00%	+0.001	3.87M	23.20K	20.00%	10.40M	0.00%	0.00%	+20.00%	-66.67%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	+20.00%	+0.001	605.00K	4K	0.00%	8.30M	0.00%	-14.29%	+20.00%	+100.00%
Waratah Minerals Ltd AU WTM.AU	0.730	+20.66%	+0.125	2.07M	1.48M	18.18%	283.01M	+20.66%	+10.61%	+55.32%	+40.38%
VANADIUM RESOURCES LTD AU VR8.AU	0.064	+20.75%	+0.011	4.44M	268.33K	15.09%	44.86M	-1.54%	+357.14%	+392.31%	+204.76%
WISETECH MINI L AU WTCKOH.AU	7.640	+20.89%	+1.320	98	749	0.00%	0	-1.55%	-62.03%	-6.26%	-57.27%
CITIWARRANTS 0.3761 IEL MINI Call AU IELKOB.AU	0.690	+21.05%	+0.120	11.50K	8K	14.91%	0	+126.23%	+30.19%	0.00%	+30.19%
KINGFISHER MINING LTD AU KFM.AU	0.078	+21.88%	+0.014	16.46K	1K	10.94%	8.12M	0.00%	-16.13%	+6.85%	-17.02%
Parbo Resources Limited AU PRB.AU	0.275	+37.50%	+0.075	165.86K	45.36K	50.00%	0	+37.50%	+37.50%	+37.50%	+37.50%
NARRYER METALS LTD AU NYM.AU	0.090	+38.46%	+0.025	5.49M	497.96K	29.23%	19.01M	+100.00%	+55.17%	+80.00%	+190.32%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	16.520	+39.76%	+4.700	600	10K	0.00%	0	+39.76%	-3.39%	+44.53%	-6.51%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.005	+42.86%	+0.002	5.93M	23.81K	28.57%	13.20M	+66.67%	+25.00%	+25.00%	-28.57%
Global Lithium Resources Limited AU GL1.AU	0.995	+49.62%	+0.330	4.71M	4.84M	15.79%	275.42M	+57.94%	+39.16%	+142.68%	+60.48%
INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	500.00K	1K	0.00%	0	+100.00%	+100.00%	+100.00%	-60.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	44.190	+100.86%	+22.190	173	8K	0.00%	0	+92.97%	+69.18%	+154.99%	+24.65%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":3867557,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.003144,"peRate":0,"amplitude":0.2,"marketValue":10399778.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.666667,"amount":23203,"eps":-0.001754,"lyrEps":-0.001765,"lyrPeRate":0,"pbRate":0.830904,"roa":-0.058428,"roe":-0.128811,"dividePrice":0,"divideRate":0,"floatMarketCap":7380284.796,"shares":1733296401,"floatShares":1230047466},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":605000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.002566,"peRate":0,"amplitude":0,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":3630,"eps":-0.003716,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.691329,"roa":-0.161978,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0.206612,"change":0.125,"latestPrice":0.73,"volume":2073631,"market":"AU","high":0.76,"low":0.65,"preClose":0.605,"open":0.655,"turnoverRate":0.012071,"peRate":0,"amplitude":0.181818,"marketValue":283006765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.425,"changeRate5Day":0.206612,"changeRate20Day":0.106061,"changeRate60Day":0.553191,"changeRateWTD":0.186992,"changeRateMTD":0.216667,"changeRateQTD":0.553191,"changeRateYTD":0.403846,"amount":1482403.34281,"eps":-0.103029,"lyrEps":-0.0699,"lyrPeRate":0,"pbRate":4.730766,"roa":-0.504057,"roe":-0.863927,"dividePrice":0,"divideRate":0,"floatMarketCap":125406785.41,"shares":387680500,"floatShares":171790117},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.207547,"change":0.011,"latestPrice":0.064,"volume":4444087,"market":"AU","high":0.064,"low":0.056,"preClose":0.053,"open":0.056,"turnoverRate":0.010901,"peRate":0,"amplitude":0.150943,"marketValue":44861869.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.012,"changeRate5Day":-0.015385,"changeRate20Day":3.571429,"changeRate60Day":3.923077,"changeRateWTD":0.185185,"changeRateMTD":3.571429,"changeRateQTD":3.923077,"changeRateYTD":2.047619,"amount":268330.697768,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.485863,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":26090576.704,"shares":700966705,"floatShares":407665261},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0.208861,"change":1.32,"latestPrice":7.64,"volume":98,"market":"AU","high":7.64,"low":7.64,"preClose":6.32,"open":7.64,"turnoverRate":0,"peRate":10.226618,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.015464,"changeRate20Day":-0.620278,"changeRate60Day":-0.062577,"changeRateWTD":0.208861,"changeRateMTD":-0.480272,"changeRateQTD":-0.062577,"changeRateYTD":-0.572707,"amount":749,"eps":0.74707,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOB.AU","nameCN":"CITIWARRANTS 0.3761 IEL MINI Call","changeRate":0.210526,"change":0.12,"latestPrice":0.69,"volume":11500,"market":"AU","high":0.715,"low":0.63,"preClose":0.57,"open":0.63,"turnoverRate":0,"peRate":15.847496,"amplitude":0.149123,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.26,"changeRate5Day":1.262295,"changeRate20Day":0.301887,"changeRate60Day":0,"changeRateWTD":1.262295,"changeRateMTD":0.301887,"changeRateQTD":0.301887,"changeRateYTD":0.301887,"amount":7798,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0.21875,"change":0.014,"latestPrice":0.078,"volume":16464,"market":"AU","high":0.078,"low":0.071,"preClose":0.064,"open":0.071,"turnoverRate":0.000588,"peRate":0,"amplitude":0.109375,"marketValue":8117655.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":0.068493,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":0.068493,"changeRateYTD":-0.170213,"amount":1281,"eps":-0.007917,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":2.114111,"roa":-0.121065,"roe":-0.296882,"dividePrice":0,"divideRate":0,"floatMarketCap":2183864.826,"shares":104072502,"floatShares":27998267},{"symbol":"PRB.AU","nameCN":"Parbo Resources Limited","changeRate":0.375,"change":0.075,"latestPrice":0.275,"volume":165861,"market":"AU","high":0.3,"low":0.2,"preClose":0.2,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0.375,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":0.375,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":45362.409621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.015438,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0.384615,"change":0.025,"latestPrice":0.09,"volume":5485058,"market":"AU","high":0.1,"low":0.081,"preClose":0.065,"open":0.081,"turnoverRate":0.049817,"peRate":0,"amplitude":0.292308,"marketValue":19012932.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":1,"changeRate20Day":0.551724,"changeRate60Day":0.8,"changeRateWTD":0.384615,"changeRateMTD":0.578947,"changeRateQTD":0.8,"changeRateYTD":1.903226,"amount":497964.610668,"eps":-0.007493,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":11.529823,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":9909350.91,"shares":211254803,"floatShares":110103899},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0.397631,"change":4.7,"latestPrice":16.52,"volume":600,"market":"AU","high":16.52,"low":16.52,"preClose":11.82,"open":16.52,"turnoverRate":0,"peRate":6.629293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0.397631,"changeRate20Day":-0.033918,"changeRate60Day":0.445319,"changeRateWTD":0.397631,"changeRateMTD":-0.033918,"changeRateQTD":0.445319,"changeRateYTD":-0.065082,"amount":9912,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0.428571,"change":0.0015,"latestPrice":0.005,"volume":5929808,"market":"AU","high":0.005,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.00362,"peRate":0,"amplitude":0.285714,"marketValue":13203354.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":23812,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.716041,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":8189715.75,"shares":2640670820,"floatShares":1637943150},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.496241,"change":0.33,"latestPrice":0.995,"volume":4712460,"market":"AU","high":1.08,"low":0.975,"preClose":0.665,"open":1.05,"turnoverRate":0.025846,"peRate":0,"amplitude":0.157895,"marketValue":275418189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.315,"changeRate5Day":0.579365,"changeRate20Day":0.391608,"changeRate60Day":1.426829,"changeRateWTD":0.496241,"changeRateMTD":0.421429,"changeRateQTD":1.426829,"changeRateYTD":0.604839,"amount":4843177.985448,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.66194,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":181416583.875,"shares":276802200,"floatShares":182328225},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":1000,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":1.008636,"change":22.19,"latestPrice":44.19,"volume":173,"market":"AU","high":44.19,"low":44.19,"preClose":22,"open":44.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0.929694,"changeRate20Day":0.691807,"changeRate60Day":1.549913,"changeRateWTD":1.008636,"changeRateMTD":0.567021,"changeRateQTD":1.549913,"changeRateYTD":0.246544,"amount":7645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}