AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIVERSGOLD LTD AU RGL.AU	0.021	+31.25%	+0.005	87.85M	1.75M	43.75%	43.76M	+90.91%	+200.00%	+162.50%	+200.00%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	9.690	+32.92%	+2.400	219.47K	2.03M	19.07%	402.91M	+41.25%	+27.50%	+10.11%	+26.50%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.004	+33.33%	+0.001	12.46M	51.36K	66.67%	6.76M	+33.33%	+100.00%	+100.00%	+100.00%
First Lithium Ltd AU FL1.AU	0.235	+34.29%	+0.060	168.95K	37.41K	31.43%	25.54M	+51.61%	+123.81%	+95.83%	+135.00%
Citiwarrants 9.2051 Evn Mini Long AU EVNKOC.AU	5.300	+39.11%	+1.490	32.00K	171.59K	6.56%	0.00	+33.17%	+52.30%	0.00%	+60.61%
GALANLITH OPT MAR29 AU GLNOB.AU	0.140	+40.00%	+0.040	92.59K	12.23K	10.00%	160.86M	+33.33%	+75.00%	+366.67%	+66.67%
WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	0.00%	-67.62%	-67.62%	-67.62%
Spenda Ltd AU SPX.AU	0.003	+50.00%	+0.001	1.52M	3.36K	50.00%	16.25M	+50.00%	+50.00%	0.00%	+50.00%
Osteopore AU OSX.AU	0.020	+53.85%	+0.007	62.77M	1.13M	69.23%	6.65M	+150.00%	+185.71%	+81.82%	+233.33%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	+81.40%	+0.700	200.00	312.00	0.00%	0.00	+81.40%	+81.40%	+81.40%	+81.40%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	1.590	+119.31%	+0.865	52.64M	80.16M	49.66%	426.21M	+112.00%	+152.38%	+51.43%	+128.78%

1 ...187 188 189 190 191

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":191,"list":[{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0.3125,"change":0.005,"latestPrice":0.021,"volume":87852388,"market":"AU","high":0.023,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.069315,"peRate":0,"amplitude":0.4375,"marketValue":43757964.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0.909091,"changeRate20Day":2,"changeRate60Day":1.625,"changeRateWTD":0.909091,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":2,"amount":1753069,"eps":-0.00033,"lyrEps":-0.000327,"lyrPeRate":0,"pbRate":880.583685,"roa":-0.577334,"roe":-1.446011,"dividePrice":0,"divideRate":0,"floatMarketCap":26616156.777,"shares":2083712593,"floatShares":1267436037},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0.329218,"change":2.4,"latestPrice":9.69,"volume":219470,"market":"AU","high":9.69,"low":8.3,"preClose":7.29,"open":8.3,"turnoverRate":0.007926,"peRate":0,"amplitude":0.190672,"marketValue":402909046.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.36,"week52Low":4.26,"changeRate5Day":0.412536,"changeRate20Day":0.275,"changeRate60Day":0.101136,"changeRateWTD":0.400289,"changeRateMTD":0.265013,"changeRateQTD":0.265013,"changeRateYTD":0.265013,"amount":2032743,"eps":-3.788567,"lyrEps":-3.766913,"lyrPeRate":0,"pbRate":73.639636,"roa":-2.689649,"roe":-26.985325,"dividePrice":0,"divideRate":0,"floatMarketCap":268330218.33,"shares":41579881,"floatShares":27691457},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":12463246,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.011927,"peRate":0,"amplitude":0.666667,"marketValue":6756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":51363,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4179999.996,"shares":1689000000,"floatShares":1044999999},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0.342857,"change":0.06,"latestPrice":0.235,"volume":168952,"market":"AU","high":0.235,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.003684,"peRate":0,"amplitude":0.314286,"marketValue":25538296.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.063,"changeRate5Day":0.516129,"changeRate20Day":1.238095,"changeRate60Day":0.958333,"changeRateWTD":0.46875,"changeRateMTD":1.35,"changeRateQTD":1.35,"changeRateYTD":1.35,"amount":37410,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":5.11,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":10777848.24,"shares":108673604,"floatShares":45863184},{"symbol":"EVNKOC.AU","nameCN":"Citiwarrants 9.2051 Evn Mini Long","changeRate":0.391076,"change":1.49,"latestPrice":5.3,"volume":32000,"market":"AU","high":5.47,"low":5.22,"preClose":3.81,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0.065617,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":3.04,"changeRate5Day":0.331658,"changeRate20Day":0.522989,"changeRate60Day":0,"changeRateWTD":0.391076,"changeRateMTD":0.606061,"changeRateQTD":0.606061,"changeRateYTD":0.606061,"amount":171590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0.4,"change":0.04,"latestPrice":0.14,"volume":92587,"market":"AU","high":0.14,"low":0.13,"preClose":0.1,"open":0.13,"turnoverRate":0.000112,"peRate":0,"amplitude":0.1,"marketValue":160860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.01,"changeRate5Day":0.333333,"changeRate20Day":0.75,"changeRate60Day":3.666667,"changeRateWTD":0.333333,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":12226,"eps":-0.01349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115640000,"shares":1149000000,"floatShares":826000000},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.67619,"changeRate60Day":-0.67619,"changeRateWTD":0,"changeRateMTD":-0.67619,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1523571,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005211,"peRate":0,"amplitude":0.5,"marketValue":16254775.011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":3357,"eps":-0.005345,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":1.054037,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":877105.5,"shares":5418258337,"floatShares":292368500},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0.538462,"change":0.007,"latestPrice":0.02,"volume":62771583,"market":"AU","high":0.021,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.302002,"peRate":0,"amplitude":0.692308,"marketValue":6650036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":1.5,"changeRate20Day":1.857143,"changeRate60Day":0.818182,"changeRateWTD":0.666667,"changeRateMTD":2.333333,"changeRateQTD":2.333333,"changeRateYTD":2.333333,"amount":1127349,"eps":-0.029897,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":-15.69693,"roa":-0.427649,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":4157035.78,"shares":332501800,"floatShares":207851789},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.813953,"change":0.7,"latestPrice":1.56,"volume":200,"market":"AU","high":1.56,"low":1.56,"preClose":0.86,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.001,"changeRate5Day":0.813953,"changeRate20Day":0.813953,"changeRate60Day":0.813953,"changeRateWTD":0.813953,"changeRateMTD":0.813953,"changeRateQTD":0.813953,"changeRateYTD":0.813953,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASM.AU","nameCN":"AUSTRALIAN STRATEGIC MATERIA","changeRate":1.193103,"change":0.865,"latestPrice":1.59,"volume":52636858,"market":"AU","high":1.63,"low":1.27,"preClose":0.725,"open":1.41,"turnoverRate":0.209572,"peRate":0,"amplitude":0.496552,"marketValue":426206947.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.32,"changeRate5Day":1.12,"changeRate20Day":1.52381,"changeRate60Day":0.514286,"changeRateWTD":1.223776,"changeRateMTD":1.28777,"changeRateQTD":1.28777,"changeRateYTD":1.28777,"amount":80157241,"eps":-0.14,"lyrEps":-0.135514,"lyrPeRate":0,"pbRate":2.34905,"roa":-0.055956,"roe":-0.127206,"dividePrice":0,"divideRate":0,"floatMarketCap":399350392.71,"shares":268054684,"floatShares":251163769}]}}}