Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

EMXCISHS ETF UNITS

AU

EMXC.AU

28.120+0.79%+0.22014.19K401.63K2.19%6.81M+3.99%+4.42%+8.87%+5.40%

BETASHARES GLOBAL HEALTHCARE

AU

DRUG.AU

7.690+0.79%+0.06042.55K327.50K1.05%0.00+1.59%+2.26%-7.90%-1.83%

Russell Sust Global Opportunities Complex Etf

AU

RGOS.AU

21.960+0.78%+0.170967.0021.24K0.32%0.00+1.57%+3.44%+3.09%+0.68%

SPDR MSCI AUS SELECT DVD

AU

SYI.AU

31.010+0.78%+0.2407.26K224.84K1.01%0.00+2.68%+4.17%+10.69%+8.51%

BAPCOR LTD

AU

BAP.AU

5.190+0.78%+0.0401.03M5.33M2.91%1.76B+0.97%-0.95%+6.14%+11.76%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

9.120+0.77%+0.070487.24K4.44M1.11%6.95B+2.93%+3.40%+5.31%+3.38%

VANECK FTSE INTERNATIONAL PR

AU

REIT.AU

15.780+0.77%+0.12039.12K617.49K2.17%325.16M+1.02%+1.15%+2.53%+3.94%

ARB CORP LTD

AU

ARB.AU

31.640+0.76%+0.24081.97K2.59M1.62%2.63B+3.30%+0.13%-2.29%-21.24%

AVJENNINGS LTD

AU

AVJ.AU

0.660+0.76%+0.0051.90M1.26M1.53%368.07M+0.76%+1.54%+3.94%+3.94%

BetaShares Australia 200

AU

A200.AU

143.950+0.76%+1.090112.51K16.18M0.78%0.00+2.05%+4.49%+10.94%+6.79%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

51.630+0.76%+0.39038.59K1.99M0.61%0.00+1.41%+1.55%+1.04%-1.82%

ISHARES FTSE GBL PRP AUD HDG

AU

GLPR.AU

26.500+0.76%+0.20025.35K671.50K0.91%0.00+1.65%+1.26%+2.87%+4.07%

ORIGIN ENERGY LTD

AU

ORG.AU

10.670+0.76%+0.0802.48M26.45M1.61%18.31B+0.28%-2.65%+3.29%+0.64%

Whitefield Income Ltd

AU

WHI.AU

1.340+0.75%+0.010126.76K168.90K1.13%214.80M+2.29%+1.21%+4.85%+9.03%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

24.200+0.75%+0.18012.35K300.43K1.25%0.00+1.60%+1.64%+1.81%-6.02%

JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)

AU

JRHG.AU

64.780+0.75%+0.48045.002.92K0.73%0.00+1.71%+3.86%+4.62%+1.94%

TREASURY WINE ESTATES LTD

AU

TWE.AU

8.170+0.74%+0.06011.95M96.84M2.28%6.63B+0.86%-9.12%-16.12%-26.50%

AUB GROUP LTD

AU

AUB.AU

35.590+0.74%+0.260305.05K10.90M1.53%4.15B+0.68%+5.08%+24.22%+15.01%

Plato Income Maximiser Ltd

AU

PL8.AU

1.375+0.73%+0.010715.82K985.17K1.32%1.03B+3.00%+5.44%+10.09%+13.26%

JPM US100 EQ PRINAC ETF MF H

AU

JPHQ.AU

55.140+0.73%+0.4001.16K64.09K0.31%0.00+2.16%+1.95%+4.08%-3.35%