| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.630 | +0.39% | +0.130 | 3.93M | 132.03M | 1.16% | 114.92B | +3.10% | +6.29% | +16.28% | +6.60% |
GRAINCORP LTD-AAU GNC.AU | 7.920 | +0.38% | +0.030 | 743.09K | 5.86M | 1.27% | 1.74B | +4.62% | +11.39% | +18.39% | +7.90% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.600 | +0.38% | +0.100 | 17.95K | 477.69K | 0.23% | 0.00 | +1.03% | +1.99% | +3.53% | +4.47% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 42.670 | +0.38% | +0.160 | 12.77K | 546.44K | 0.71% | 0.00 | +1.09% | +3.47% | +11.12% | +7.83% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.340 | +0.37% | +0.005 | 485.32K | 650.58K | 0.37% | 397.55M | -0.74% | -3.25% | -4.29% | -2.62% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.820 | +0.37% | +0.040 | 3.00 | 32.00 | 0.19% | 0.00 | +0.46% | -0.40% | -1.54% | -7.89% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.420 | +0.37% | +0.020 | 29.63K | 161.28K | 0.93% | 1.17B | -0.73% | +1.69% | +8.40% | +3.63% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.740 | +0.37% | +0.080 | 16.20K | 352.73K | 0.78% | 0.00 | -0.05% | -0.14% | +0.23% | +0.88% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.940 | +0.37% | +0.110 | 3.96M | 118.40M | 1.14% | 88.84B | +1.98% | +5.02% | +8.73% | +7.97% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.540 | +0.36% | +0.100 | 8.19K | 225.90K | 0.62% | 0.00 | +1.29% | +4.24% | +11.91% | +6.81% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.810 | +0.36% | +0.010 | 19.17K | 53.77K | 0.36% | 0.00 | +2.93% | +2.93% | +9.34% | +2.55% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.660 | +0.35% | +0.020 | 100.48K | 570.11K | 2.13% | 679.81M | +0.89% | +3.51% | +9.61% | +3.42% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 17.020 | +0.35% | +0.060 | 38.20K | 651.16K | 0.53% | 0.00 | +1.55% | +2.84% | +9.31% | +5.79% |
SUPERLOOP LTDAU SLC.AU | 2.850 | +0.35% | +0.010 | 1.10M | 3.11M | 2.82% | 1.46B | +4.40% | +14.00% | +39.02% | +30.14% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.800 | +0.35% | +0.200 | 1.83K | 105.29K | 0.89% | 0.00 | +0.65% | +0.80% | +1.47% | -7.53% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 64.130 | +0.34% | +0.220 | 36.10K | 2.32M | 1.69% | 1.65B | +3.59% | -0.47% | -6.38% | -27.38% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.680 | +0.34% | +0.040 | 49.42K | 578.63K | 0.60% | 0.00 | +1.30% | +4.10% | +11.79% | +7.22% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 5.850 | +0.34% | +0.020 | 72.76K | 424.59K | 0.69% | 0.00 | +2.45% | +3.91% | +7.54% | +10.80% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.690 | +0.34% | +0.060 | 1.83K | 32.44K | 1.08% | 0.00 | +1.26% | +3.45% | +6.69% | +3.46% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.970 | +0.34% | +0.010 | 8.98K | 26.67K | 0.00% | 0.00 | +2.77% | +1.02% | +8.00% | +0.34% |