Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WESTPAC BANKING CORPORATION

AU

WBC.AU

33.630+0.39%+0.1303.93M132.03M1.16%114.92B+3.10%+6.29%+16.28%+6.60%

GRAINCORP LTD-A

AU

GNC.AU

7.920+0.38%+0.030743.09K5.86M1.27%1.74B+4.62%+11.39%+18.39%+7.90%

ISHARES FTSE GBL PRP AUD HDG

AU

GLPR.AU

26.600+0.38%+0.10017.95K477.69K0.23%0.00+1.03%+1.99%+3.53%+4.47%

VANECK S&P/ASX MIDCAP ETF

AU

MVE.AU

42.670+0.38%+0.16012.77K546.44K0.71%0.00+1.09%+3.47%+11.12%+7.83%

PLATINUM CAPITAL LIMITED

AU

PMC.AU

1.340+0.37%+0.005485.32K650.58K0.37%397.55M-0.74%-3.25%-4.29%-2.62%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.820+0.37%+0.0403.0032.000.19%0.00+0.46%-0.40%-1.54%-7.89%

DIVERSIFIED UNITED INVESTMNT

AU

DUI.AU

5.420+0.37%+0.02029.63K161.28K0.93%1.17B-0.73%+1.69%+8.40%+3.63%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.740+0.37%+0.08016.20K352.73K0.78%0.00-0.05%-0.14%+0.23%+0.88%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

29.940+0.37%+0.1103.96M118.40M1.14%88.84B+1.98%+5.02%+8.73%+7.97%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

27.540+0.36%+0.1008.19K225.90K0.62%0.00+1.29%+4.24%+11.91%+6.81%

INTELLIGENT INVESTOR AUS EQU

AU

INIF.AU

2.810+0.36%+0.01019.17K53.77K0.36%0.00+2.93%+2.93%+9.34%+2.55%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

5.660+0.35%+0.020100.48K570.11K2.13%679.81M+0.89%+3.51%+9.61%+3.42%

BETASHARES FTSE RAFI AU 200

AU

QOZ.AU

17.020+0.35%+0.06038.20K651.16K0.53%0.00+1.55%+2.84%+9.31%+5.79%

SUPERLOOP LTD

AU

SLC.AU

2.850+0.35%+0.0101.10M3.11M2.82%1.46B+4.40%+14.00%+39.02%+30.14%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

57.800+0.35%+0.2001.83K105.29K0.89%0.00+0.65%+0.80%+1.47%-7.53%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

64.130+0.34%+0.22036.10K2.32M1.69%1.65B+3.59%-0.47%-6.38%-27.38%

MQ AE ETF ETF UNITS

AU

MQAE.AU

11.680+0.34%+0.04049.42K578.63K0.60%0.00+1.30%+4.10%+11.79%+7.22%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

5.850+0.34%+0.02072.76K424.59K0.69%0.00+2.45%+3.91%+7.54%+10.80%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

17.690+0.34%+0.0601.83K32.44K1.08%0.00+1.26%+3.45%+6.69%+3.46%

Intelligent Investor Australian Equity Growth Fund (Managed Fund)

AU

IIGF.AU

2.970+0.34%+0.0108.98K26.67K0.00%0.00+2.77%+1.02%+8.00%+0.34%