Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

S&P/ASX 200

AU

XJO.AU

8,587.200+0.84%+71.5000.000.000.90%0.00+2.06%+4.30%+10.29%+5.25%

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

86.780+0.84%+0.72013.54K1.18M2.51%0.00+2.64%-1.03%+1.20%-1.75%

FLIGHT CENTRE TRAVEL GROUP L

AU

FLT.AU

13.280+0.84%+0.1101.21M15.93M2.20%2.91B+1.22%+1.68%-3.12%-19.78%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

32.820+0.83%+0.27015.35K502.98K0.98%0.00+1.89%+5.40%+13.80%+7.98%

FUTURE GENERATION AUSTRALIA

AU

FGX.AU

1.220+0.83%+0.010354.20K431.81K1.24%500.25M+0.41%+2.09%+2.87%-0.41%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

55.200+0.82%+0.45063.74K3.53M0.68%2.17B+2.24%+4.62%+7.60%+2.00%

VANGUARD DIVFY HIGRO IDX ETF

AU

VDHG.AU

70.080+0.82%+0.57076.02K5.32M0.66%0.00+1.90%+3.82%+7.21%+3.95%

S&P/ASX 300

AU

XKO.AU

8,515.500+0.82%+69.1000.000.000.88%0.00+2.03%+4.22%+10.30%+5.14%

SPDR® S&P/ASX 200 ETF

AU

STW.AU

77.690+0.82%+0.630117.94K9.14M1.22%5.38B+2.06%+4.46%+10.74%+6.83%

INTELL INV SELVAL SHR FD MF

AU

IISV.AU

3.700+0.82%+0.0301.86K6.82K3.54%0.00+1.37%+3.93%+10.78%+5.11%

VICINITY CENTRES

AU

VCX.AU

2.480+0.81%+0.0209.59M23.72M1.42%11.32B+1.22%+2.48%+16.98%+21.27%

iShares Core S&P/ASX 200

AU

IOZ.AU

34.730+0.81%+0.280681.82K23.61M0.78%0.00+2.09%+4.51%+10.89%+6.78%

VANGUARD AUST SHARES IDX ETF

AU

VAS.AU

106.690+0.81%+0.860425.77K45.37M0.75%0.00+2.02%+4.38%+10.87%+6.69%

S&P/ASX ALL ORDINARIES

AU

XAO.AU

8,812.700+0.81%+70.8000.000.000.86%0.00+2.03%+4.08%+10.12%+4.66%

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.500+0.81%+0.020520.61K1.30M1.21%1.89B+1.21%+2.04%+8.70%+5.04%

ORORA LTD

AU

ORA.AU

1.880+0.80%+0.0153.25M6.10M1.61%2.42B-2.59%-1.05%-5.05%-21.76%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

17.630+0.80%+0.1404.23K74.59K0.46%0.00+1.97%+3.46%+4.75%+3.11%

JPM GB RESH EN INDEQ ACT MF

AU

JREG.AU

78.190+0.80%+0.62021.001.64K0.04%0.00+1.15%+2.92%+3.62%+0.15%

CADENCE CAPITAL LTD

AU

CDM.AU

0.635+0.79%+0.005871.41K548.65K1.59%189.74M+2.42%+1.60%+2.58%-2.61%

ISHARES GLOBAL 100 AUD HEDGE

AU

IHOO.AU

189.130+0.79%+1.4801.33K253.72K0.76%0.00+2.43%+5.46%+7.67%+1.47%