Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

107.250+0.23%+0.250710.0075.97K0.25%24.65B+1.66%+0.36%+3.08%+4.10%

SPDR MSCI AUS SELECT DVD

AU

SYI.AU

30.770+0.23%+0.07013.75K423.23K0.49%0.00+1.22%+3.50%+8.72%+7.67%

VANGUARD FTSE ASIA EX-JAP SH

AU

VAE.AU

83.800+0.23%+0.19012.20K1.02M0.24%0.00+1.34%+3.23%+3.66%+6.39%

ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF

AU

GLIN.AU

27.740+0.22%+0.06076.60K2.13M0.36%0.00+0.14%+0.62%+2.23%+6.12%

IPH LTD

AU

IPH.AU

4.790+0.21%+0.010791.20K3.79M1.36%1.25B-3.43%+2.79%+1.91%-1.34%

VANGUARD FTSE ALLW EX-US-CDI

AU

VEU.AU

101.980+0.21%+0.21050.56K5.15M0.41%97.91B+0.07%+3.09%+4.90%+10.60%

PLATINUM ASIA FUND ETF

AU

PAXX.AU

4.940+0.20%+0.01010.65K52.49K0.61%0.00+1.02%+2.49%-1.69%+1.86%

BETASHARES GLB QUAL LEAD ETF

AU

HQLT.AU

31.240+0.19%+0.060793.0024.78K0.32%0.00+1.23%+3.89%+6.66%+4.08%

GLOBAL X EURO STOXX 50 ETF

AU

ESTX.AU

106.300+0.19%+0.2008.54K906.31K1.05%0.00+0.44%+2.60%+3.51%+19.01%

ATLAS ARTERIA

AU

ALX.AU

5.320+0.19%+0.0101.32M7.03M1.32%7.72B+0.19%+2.11%+12.59%+16.62%

DIVERSIFIED UNITED INVESTMNT

AU

DUI.AU

5.400+0.19%+0.01012.54K67.98K1.11%1.16B+1.31%+2.86%+6.09%+3.25%

ISHARES MSCI WLD X OZ ESG

AU

IHWL.AU

54.070+0.19%+0.10010.21K551.05K0.37%0.00+0.67%+5.13%+7.30%+2.22%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

10.980+0.18%+0.02017.03K186.60K0.27%4.00B+0.27%+3.10%+2.04%-0.72%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

38.580+0.18%+0.0703.04M117.08M0.78%117.86B+1.53%+8.13%+15.83%+6.47%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

5.810+0.17%+0.01077.61K451.37K0.69%0.00+2.29%+3.38%+8.19%+10.04%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

48.270+0.17%+0.08043.88K2.12M0.58%0.00+1.54%+4.62%+3.10%+3.81%

National Australia Bank Ltd

AU

NABPI.AU

103.380+0.16%+0.17016.05K1.66M0.12%315.73B-1.21%-1.17%-1.25%-1.77%

APOSTEL DUNDAS GLOBAL EQUITY

AU

ADEF.AU

6.140+0.16%+0.01015.60K94.70K2.28%0.00-0.32%+1.82%+0.99%+0.33%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.100+0.15%+0.015297.16K3.00M0.20%0.00+0.26%+0.75%+0.88%+1.61%

BETASHARES GLB AGRI COMPANIE

AU

FOOD.AU

6.790+0.15%+0.0102.48K16.80K0.44%0.00-0.29%+3.35%+6.59%+8.94%