Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SPDR S&P WLD EX AUS HDG CC

AU

WXHG.AU

26.900+0.22%+0.0609.59K258.13K0.26%0.00+1.70%+2.95%+6.83%+4.43%

RUSSELL INVEST AUST RESPONSI

AU

RARI.AU

31.550+0.22%+0.0702.80K88.53K0.35%0.00+1.12%+4.13%+13.33%+8.94%

GXRSSL ETF UNITS

AU

RSSL.AU

9.150+0.22%+0.0201.75K16.03K0.22%0.00+4.10%+2.58%+3.39%-8.50%

Etfs Us Treasury Bond

AU

USTB.AU

9.180+0.22%+0.02094.40K866.00K0.33%737.30M-0.11%+0.22%-0.10%+1.88%

Dominion Income Trust 1

AU

DN1.AU

101.770+0.22%+0.2202.55K259.53K0.41%0.00+0.19%-1.05%+1.96%+3.50%

ENERGY ONE LTD

AU

EOL.AU

14.940+0.20%+0.03044.65K668.11K1.74%468.08M-0.40%+10.67%+47.05%+125.34%

Macquarie Income Opp Active Etf (managed Fund)

AU

MQIO.AU

10.640+0.19%+0.02020.89K222.30K0.28%3.92B+0.38%+1.28%+1.92%+3.23%

Macquarie Dynamic Bond Active Etf (managed Fund)

AU

MQDB.AU

10.710+0.19%+0.02030.75K329.89K0.28%3.93B0.00%+0.66%+0.93%+2.10%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

109.410+0.18%+0.20038.42K4.20M0.34%0.00+1.52%+3.02%+7.29%+4.16%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

55.300+0.18%+0.100115.09K6.37M0.36%2.17B+1.75%+3.31%+7.94%+2.18%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

49.900+0.18%+0.090155.22K7.76M0.36%0.00+1.14%+3.42%+8.81%-1.62%

GOODMAN GROUP

AU

GMG.AU

34.330+0.18%+0.0602.62M90.05M1.14%69.73B+4.06%+9.86%+10.63%-3.68%

WHITEHAVEN COAL LTD

AU

WHC.AU

5.740+0.17%+0.0104.11M23.47M2.44%4.78B+4.74%+6.10%+3.61%-5.95%

BETASHARES GEARED AUS EQTY F

AU

GEAR.AU

34.570+0.17%+0.060200.74K6.98M1.30%0.00+3.13%+8.68%+26.68%+12.37%

SPDR® S&P 500® ETF Trust

AU

SPY.AU

922.990+0.17%+1.600733.00677.38K0.29%790.48B+0.87%+1.71%+4.85%-2.13%

DIMENSIONAL AUST CORE EQ

AU

DACE.AU

17.400+0.17%+0.0301.26K22.00K0.58%0.00+1.05%+3.33%+10.47%+7.41%

ISHARES S&P SMALL CAP ETF/AU

AU

IJR.AU

168.240+0.17%+0.2904.64K781.15K0.39%704.80M+3.63%+0.08%+2.22%-9.14%

BETASHARES AU EX20 PORT DIVS

AU

EX20.AU

23.220+0.17%+0.04024.28K564.30K0.43%0.00+1.00%+3.48%+11.26%+8.54%

BETAROYL ETF UNITS

AU

ROYL.AU

11.720+0.17%+0.0205.32K62.33K1.54%0.00-0.34%+1.44%+4.69%+15.16%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

11.840+0.17%+0.0202.34K27.84K0.34%0.00+0.68%+3.14%+4.32%+11.53%