| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.900 | +0.22% | +0.060 | 9.59K | 258.13K | 0.26% | 0.00 | +1.70% | +2.95% | +6.83% | +4.43% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 31.550 | +0.22% | +0.070 | 2.80K | 88.53K | 0.35% | 0.00 | +1.12% | +4.13% | +13.33% | +8.94% |
GXRSSL ETF UNITSAU RSSL.AU | 9.150 | +0.22% | +0.020 | 1.75K | 16.03K | 0.22% | 0.00 | +4.10% | +2.58% | +3.39% | -8.50% |
Etfs Us Treasury BondAU USTB.AU | 9.180 | +0.22% | +0.020 | 94.40K | 866.00K | 0.33% | 737.30M | -0.11% | +0.22% | -0.10% | +1.88% |
Dominion Income Trust 1AU DN1.AU | 101.770 | +0.22% | +0.220 | 2.55K | 259.53K | 0.41% | 0.00 | +0.19% | -1.05% | +1.96% | +3.50% |
ENERGY ONE LTDAU EOL.AU | 14.940 | +0.20% | +0.030 | 44.65K | 668.11K | 1.74% | 468.08M | -0.40% | +10.67% | +47.05% | +125.34% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.640 | +0.19% | +0.020 | 20.89K | 222.30K | 0.28% | 3.92B | +0.38% | +1.28% | +1.92% | +3.23% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.710 | +0.19% | +0.020 | 30.75K | 329.89K | 0.28% | 3.93B | 0.00% | +0.66% | +0.93% | +2.10% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 109.410 | +0.18% | +0.200 | 38.42K | 4.20M | 0.34% | 0.00 | +1.52% | +3.02% | +7.29% | +4.16% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 55.300 | +0.18% | +0.100 | 115.09K | 6.37M | 0.36% | 2.17B | +1.75% | +3.31% | +7.94% | +2.18% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.900 | +0.18% | +0.090 | 155.22K | 7.76M | 0.36% | 0.00 | +1.14% | +3.42% | +8.81% | -1.62% |
GOODMAN GROUPAU GMG.AU | 34.330 | +0.18% | +0.060 | 2.62M | 90.05M | 1.14% | 69.73B | +4.06% | +9.86% | +10.63% | -3.68% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.740 | +0.17% | +0.010 | 4.11M | 23.47M | 2.44% | 4.78B | +4.74% | +6.10% | +3.61% | -5.95% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.570 | +0.17% | +0.060 | 200.74K | 6.98M | 1.30% | 0.00 | +3.13% | +8.68% | +26.68% | +12.37% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 922.990 | +0.17% | +1.600 | 733.00 | 677.38K | 0.29% | 790.48B | +0.87% | +1.71% | +4.85% | -2.13% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 17.400 | +0.17% | +0.030 | 1.26K | 22.00K | 0.58% | 0.00 | +1.05% | +3.33% | +10.47% | +7.41% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 168.240 | +0.17% | +0.290 | 4.64K | 781.15K | 0.39% | 704.80M | +3.63% | +0.08% | +2.22% | -9.14% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.220 | +0.17% | +0.040 | 24.28K | 564.30K | 0.43% | 0.00 | +1.00% | +3.48% | +11.26% | +8.54% |
BETAROYL ETF UNITSAU ROYL.AU | 11.720 | +0.17% | +0.020 | 5.32K | 62.33K | 1.54% | 0.00 | -0.34% | +1.44% | +4.69% | +15.16% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.840 | +0.17% | +0.020 | 2.34K | 27.84K | 0.34% | 0.00 | +0.68% | +3.14% | +4.32% | +11.53% |