| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLEAN TEQ WATER LTDAU CNQ.AU | 0.310 | -1.59% | -0.005 | 22.26K | 7.05K | 3.17% | 22.40M | -11.43% | +34.78% | +34.78% | -4.62% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 62.380 | -1.59% | -1.010 | 8.37K | 523.86K | 1.12% | 0.00 | +2.80% | +8.28% | +18.08% | +27.31% |
CTI LOGISTICS LTDAU CLX.AU | 1.850 | -1.60% | -0.030 | 2.08K | 3.86K | 1.60% | 149.33M | -0.80% | -0.91% | +0.33% | +6.14% |
Global X Defence Tech ETFAU DTEC.AU | 19.050 | -1.60% | -0.310 | 76.12K | 1.46M | 2.07% | 0.00 | -1.14% | +9.04% | +12.46% | +78.04% |
HARMONEY CORP LTDAU HMY.AU | 0.920 | -1.60% | -0.015 | 112.58K | 104.00K | 1.60% | 95.73M | -1.08% | +8.88% | +58.62% | +152.05% |
SCIDEV LTDAU SDV.AU | 0.305 | -1.61% | -0.005 | 99.54K | 30.95K | 3.23% | 57.98M | -1.61% | -3.17% | -4.69% | -47.41% |
KINA SECURITIES LTDAU KSL.AU | 1.220 | -1.61% | -0.020 | 167.04K | 203.81K | 2.42% | 353.63M | -1.61% | -3.56% | -5.86% | +16.52% |
KAISER REEF LTDAU KAU.AU | 0.305 | -1.61% | -0.005 | 2.50M | 753.68K | 5.81% | 181.14M | +12.96% | +22.00% | +74.29% | +90.63% |
Rio Tinto LtdAU RIO.AU | 125.150 | -1.67% | -2.120 | 1.28M | 159.44M | 1.96% | 203.42B | +0.07% | +8.41% | +12.85% | +12.07% |
BETASHARES CRUDE OILAU OOO.AU | 5.310 | -1.67% | -0.090 | 162.42K | 867.23K | 0.93% | 0.00 | +0.19% | -0.38% | -5.52% | -4.15% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.110 | -1.67% | -0.070 | 666.19K | 2.75M | 1.67% | 2.17B | -1.91% | -0.96% | +3.81% | +16.60% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 1.755 | -1.68% | -0.030 | 996.92K | 1.79M | 7.56% | 175.94M | +23.59% | +42.68% | +114.02% | +431.82% |
TOURISM HOLDINGS LTDAU THL.AU | 2.320 | -1.69% | -0.040 | 37.24K | 86.90K | 4.24% | 512.95M | -4.53% | +0.61% | +23.27% | +27.47% |
FLETCHER BUILDING LTDAU FBU.AU | 2.900 | -1.69% | -0.050 | 579.33K | 1.67M | 2.20% | 3.12B | -5.54% | +6.62% | +3.94% | +13.73% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 33.030 | -1.70% | -0.570 | 19.06K | 629.57K | 0.48% | 0.00 | -0.26% | -1.43% | +1.04% | +8.91% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.150 | -1.71% | -0.020 | 597.23K | 683.94K | 3.85% | 670.75M | +0.88% | -5.74% | -15.44% | -12.88% |
SEQUOIA FINANCIAL GROUP LTDAU SEQ.AU | 0.285 | -1.72% | -0.005 | 261.15K | 74.54K | 1.72% | 35.23M | -1.72% | 0.00% | -12.84% | -16.91% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 31.790 | -1.73% | -0.560 | 132.81K | 4.23M | 1.14% | 0.00 | +2.88% | +8.50% | +18.62% | +50.44% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.130 | -1.77% | -0.290 | 4.41K | 71.20K | 0.49% | 0.00 | +0.28% | +1.58% | +7.50% | +17.10% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.555 | -1.77% | -0.010 | 14.11M | 7.78M | 6.73% | 1.46B | +26.14% | +46.05% | +27.59% | +141.30% |