| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THETA GOLD MINES LTDAU TGM.AU | 0.225 | -2.17% | -0.005 | 2.51M | 544.09K | 13.04% | 211.44M | -13.46% | -6.25% | +21.62% | +25.00% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.450 | -2.17% | -0.010 | 64.79K | 29.25K | 6.52% | 69.48M | -7.22% | +3.45% | -10.89% | -5.26% |
Develop Global LtdAU DVP.AU | 4.470 | -2.19% | -0.100 | 1.35M | 6.06M | 3.72% | 1.47B | +6.18% | +23.48% | +1.13% | +91.03% |
IMMURON LTDAU IMC.AU | 0.089 | -2.20% | -0.002 | 103.24K | 9.20K | 1.10% | 23.87M | -3.26% | +27.14% | +17.11% | +12.66% |
WISEWAY GROUP LTDAU WWG.AU | 0.220 | -2.22% | -0.005 | 28.21K | 6.22K | 2.22% | 37.59M | 0.00% | +15.79% | +45.70% | +78.86% |
South Harz Potash LtdAU SHP.AU | 0.044 | -2.22% | -0.001 | 439.22K | 18.27K | 6.67% | 5.63M | -4.35% | +4.76% | -26.67% | -70.67% |
BLACK CANYON LTDAU BCA.AU | 0.435 | -2.25% | -0.010 | 446.65K | 198.12K | 4.94% | 69.10M | -3.33% | -4.40% | +67.31% | +569.23% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.510 | -2.27% | -0.035 | 1.00 | 2.00 | 0.00% | 0.00 | -1.63% | +1.00% | +6.71% | +5.96% |
Terra Uranium LimitedAU T92.AU | 0.086 | -2.27% | -0.002 | 798.56K | 68.79K | 9.09% | 12.61M | -4.44% | +32.31% | +120.51% | +115.00% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.043 | -2.27% | -0.001 | 660.61K | 28.19K | 2.27% | 45.22M | -2.27% | +4.88% | -8.51% | -14.00% |
Iondrive LimitedAU ION.AU | 0.043 | -2.27% | -0.001 | 1.41M | 63.68K | 6.82% | 51.20M | -8.51% | -6.52% | -10.42% | +43.33% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.042 | -2.33% | -0.001 | 507.92K | 21.45K | 6.98% | 48.68M | -2.33% | -2.33% | -23.64% | +5.00% |
JADE GAS HOLDINGS LTDAU JGH.AU | 0.042 | -2.33% | -0.001 | 635.14K | 26.14K | 6.98% | 70.85M | -8.70% | +2.44% | +13.51% | +13.51% |
Control Bionics LtdAU CBL.AU | 0.042 | -2.33% | -0.001 | 345.32K | 14.55K | 4.65% | 14.13M | +27.27% | +27.27% | -2.33% | -28.81% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.210 | -2.33% | -0.005 | 196.35K | 41.23K | 3.72% | 61.02M | -6.67% | -4.55% | -22.22% | -23.64% |
ORA BANDA MINING LTDAU OBM.AU | 1.250 | -2.34% | -0.030 | 9.23M | 11.36M | 8.98% | 2.38B | -0.40% | +8.23% | +89.39% | +92.31% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.080 | -2.35% | -0.050 | 64.65K | 136.58K | 3.29% | 86.47M | -3.70% | +11.23% | +52.38% | +93.67% |
Mawson Gold LtdAU SX2.AU | 8.280 | -2.36% | -0.200 | 432.37K | 3.60M | 3.36% | 2.14B | -1.31% | +15.32% | +35.07% | +117.89% |
RECKON LTDAU RKN.AU | 0.615 | -2.38% | -0.015 | 112.51K | 68.73K | 3.17% | 69.68M | -2.38% | +0.82% | +27.86% | +7.14% |
Mithril Silver and Gold LtdAU MTH.AU | 0.615 | -2.38% | -0.015 | 1.68M | 1.04M | 4.76% | 112.95M | +4.24% | -0.81% | +19.42% | +53.75% |