| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HMC Capital LtdAU HMC.AU | 4.610 | -3.76% | -0.180 | 1.39M | 6.42M | 3.55% | 1.90B | -2.74% | -12.52% | -33.76% | -52.96% |
Unico Silver LtdAU USL.AU | 0.255 | -3.77% | -0.010 | 1.94M | 511.13K | 7.55% | 111.68M | -3.77% | +10.87% | +2.00% | +30.77% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.020 | -3.78% | -0.590 | 17.38K | 265.79K | 5.77% | 1.62B | -1.51% | +15.54% | +12.09% | +14.57% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.090 | -3.80% | -0.320 | 1.72M | 13.96M | 6.78% | 1.40B | -4.15% | -3.23% | +2.15% | -25.00% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 2.260 | -3.83% | -0.090 | 205.00 | 463.00 | 0.00% | 237.00M | -7.49% | -7.11% | -1.05% | -10.74% |
WISR LTDAU WZR.AU | 0.025 | -3.85% | -0.001 | 1.36M | 34.63K | 7.69% | 34.87M | -7.41% | -7.41% | -21.87% | -3.85% |
WINSOME RESOURCES LTDAU WR1.AU | 0.125 | -3.85% | -0.005 | 705.86K | 92.71K | 9.23% | 30.49M | -10.71% | -16.67% | -54.55% | -71.26% |
RLF AGTECH LTDAU RLF.AU | 0.050 | -3.85% | -0.002 | 224.76K | 11.45K | 1.92% | 18.60M | +6.38% | +6.38% | -15.25% | +78.57% |
NextEd Group LtdAU NXD.AU | 0.125 | -3.85% | -0.005 | 2.04M | 265.29K | 3.85% | 27.76M | +25.00% | +8.70% | -26.47% | -10.71% |
EMMERSON RESOURCES LTDAU ERM.AU | 0.125 | -3.85% | -0.005 | 815.54K | 102.73K | 11.54% | 79.45M | -3.85% | 0.00% | 0.00% | +62.34% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.375 | -3.85% | -0.015 | 2.11M | 802.40K | 7.69% | 161.90M | -2.60% | -7.41% | -10.71% | -23.47% |
4DS MEMORY LTDAU 4DS.AU | 0.025 | -3.85% | -0.001 | 5.65M | 143.87K | 7.69% | 51.52M | -7.41% | -43.18% | -24.24% | -50.00% |
A2 MILK CO LTDAU A2M.AU | 7.950 | -3.87% | -0.320 | 1.39M | 11.14M | 3.63% | 5.76B | 0.00% | -3.28% | -0.87% | +38.82% |
SiteMinder LtdAU SDR.AU | 4.470 | -3.87% | -0.180 | 996.25K | 4.42M | 3.23% | 1.25B | -6.49% | +2.29% | -4.89% | -25.99% |
Genesis Minerals LtdAU GMD.AU | 4.430 | -3.90% | -0.180 | 3.95M | 17.69M | 4.23% | 5.01B | -7.32% | +2.07% | +22.71% | +79.35% |
CONTACT ENERGY LTDAU CEN.AU | 8.100 | -3.91% | -0.330 | 7.05K | 57.10K | 3.91% | 6.50B | -4.71% | -1.94% | +0.12% | +0.10% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.190 | -3.92% | -0.130 | 220.15K | 706.26K | 3.01% | 710.09M | 0.00% | +4.93% | +13.93% | +7.05% |
American Rare Earths LtdAU ARR.AU | 0.245 | -3.92% | -0.010 | 1.20M | 298.92K | 5.88% | 124.32M | -5.77% | 0.00% | -15.52% | -7.55% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 3.420 | -3.93% | -0.140 | 5.65M | 19.53M | 3.23% | 1.47B | -9.76% | -12.08% | -19.34% | -31.64% |
Alfabs Australia LtdAU AAL.AU | 0.365 | -3.95% | -0.015 | 29.09K | 10.79K | 3.95% | 104.60M | +2.82% | +1.39% | -7.59% | -3.44% |