| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XORTX Therapeutics Inc.US XRTX | 0.9001 | -9.99% | -0.0999 | 349.97万 | 378.09万 | 8.92% | 340.98万 | +7.15% | -4.24% | +2.28% | -20.32% |
万国数据US GDS | 33.98 | +10.20% | +3.15 | 349.96万 | 1.16亿 | 11.06% | 68.09亿 | +14.45% | +38.81% | +64.63% | +43.01% |
Coterra Energy Inc.US CTRA | 25.22 | +0.76% | +0.19 | 349.39万 | 8,790.98万 | 1.44% | 192.49亿 | -2.81% | +1.33% | +0.72% | -1.25% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 3.14 | +5.72% | +0.17 | 349.26万 | 1,091.73万 | 9.09% | 10.41亿 | +8.65% | -6.55% | 0.00% | -35.92% |
强生US JNJ | 156.01 | +0.29% | +0.45 | 348.25万 | 5.43亿 | 0.90% | 3,753.71亿 | +2.63% | +1.82% | +3.58% | +7.88% |
美国南方公司US SO | 91.51 | +0.40% | +0.36 | 346.72万 | 3.17亿 | 1.46% | 1,005.75亿 | +1.28% | +3.65% | +4.92% | +11.16% |
Kosmos EnergyUS KOS | 1.98 | 0.00% | 0.00 | 346.07万 | 685.48万 | 2.53% | 9.46亿 | +5.88% | +9.39% | +15.79% | -42.11% |
消费品指数ETF-SPDR可选消费品US XLY | 221.21 | +0.55% | +1.20 | 345.23万 | 7.64亿 | 0.65% | 229.29亿 | +2.88% | +2.95% | +22.47% | -1.40% |
伯克希尔BUS BRK.B | 485.00 | +0.94% | +4.52 | 344.33万 | 16.69亿 | 1.29% | 1.04万亿 | -0.01% | -1.22% | -1.10% | +7.00% |
Sweetgreen, Inc.US SG | 14.69 | +2.01% | +0.29 | 343.58万 | 5,008.79万 | 4.65% | 17.29亿 | +7.62% | -0.74% | -27.35% | -54.18% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 45.78 | -2.03% | -0.95 | 342.91万 | 1.61亿 | 9.31% | 3.51亿 | -6.19% | -18.25% | -30.63% | -17.99% |
霍顿房屋US DHI | 131.90 | -2.74% | -3.71 | 342.84万 | 4.55亿 | 3.49% | 405.17亿 | +3.74% | +6.78% | +9.18% | -5.66% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.74 | -0.35% | -0.02 | 342.08万 | 1,981.05万 | 3.72% | 2,887.22万 | -7.27% | -15.34% | +54.30% | -57.51% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.18 | -0.78% | -0.08 | 341.04万 | 3,477.90万 | 0.68% | 1.35亿 | -2.02% | -5.65% | -20.41% | -7.54% |
TNF Pharmaceuticals, Inc.US TNFA | 0.1182 | +2.07% | +0.0024 | 340.73万 | 40.84万 | 10.97% | 167.66万 | -5.82% | -27.88% | -67.63% | -89.72% |
金科US KIM | 21.62 | +0.84% | +0.18 | 338.93万 | 7,317.14万 | 1.31% | 146.26亿 | +2.85% | +3.15% | +13.08% | -7.73% |
Invesco Senior Loan ETFUS BKLN | 20.98 | +0.14% | +0.03 | 338.61万 | 7,104.51万 | 0.14% | 69.93亿 | +0.53% | +0.43% | +4.27% | -0.43% |
材料ETFUS XLB | 91.37 | -0.07% | -0.06 | 338.29万 | 3.09亿 | 0.54% | 56.17亿 | +4.09% | +3.75% | +19.24% | +8.59% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.32 | 0.00% | 0.00 | 338.22万 | 4,498.16万 | 0.75% | 45.20亿 | +1.68% | +3.82% | +6.56% | +2.54% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 15.77 | -0.13% | -0.02 | 338.01万 | 5,359.91万 | 3.55% | 2.76亿 | -7.24% | -15.58% | +52.07% | -58.37% |