名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
United States Antimony CorpUS UAMY | 2.22 | +4.23% | +0.09 | 365.55万 | 799.08万 | 6.81% | 2.64亿 | -15.59% | -19.27% | +10.45% | +25.42% |
福克斯-AUS FOXA | 56.25 | +2.03% | +1.12 | 364.69万 | 2.05亿 | 6.24% | 252.91亿 | -0.76% | +4.13% | +15.86% | +15.79% |
梅西百货US M | 12.52 | +0.32% | +0.04 | 363.82万 | 4,541.89万 | 1.88% | 34.00亿 | +12.59% | +9.35% | +15.39% | -26.05% |
希捷科技US STX | 149.44 | -1.65% | -2.50 | 361.97万 | 5.45亿 | 1.92% | 317.14亿 | +6.22% | +17.08% | +117.65% | +73.14% |
满帮US YMM | 12.08 | 0.00% | 0.00 | 361.16万 | 4,353.10万 | 3.19% | 126.34亿 | +2.90% | +0.67% | +14.94% | +11.65% |
爱克斯龙US EXC | 43.13 | +0.49% | +0.21 | 360.23万 | 1.55亿 | 1.03% | 435.41亿 | +1.46% | +0.89% | -3.49% | +14.59% |
Baker Hughes CoUS BKR | 39.64 | -0.48% | -0.19 | 359.92万 | 1.43亿 | 0.89% | 392.73亿 | +3.44% | +6.30% | +11.01% | -3.36% |
通用磨坊US GIS | 53.15 | -1.26% | -0.68 | 359.59万 | 1.92亿 | 2.05% | 288.30亿 | +5.52% | -2.67% | -9.35% | -16.65% |
Smurfit WestRock PLCUS SW | 48.03 | +1.80% | +0.85 | 359.15万 | 1.72亿 | 2.05% | 250.04亿 | +12.54% | +12.77% | +21.87% | -10.82% |
金矿指数二倍做空ETFUS JDST | 9.59 | -0.31% | -0.03 | 357.81万 | 3,478.13万 | 2.65% | 6,615.22万 | -2.24% | +0.74% | -52.50% | -68.93% |
应用材料US AMAT | 191.05 | +0.55% | +1.04 | 356.85万 | 6.82亿 | 1.46% | 1,533.17亿 | +4.10% | +17.98% | +43.81% | +17.48% |
喜满客影城US CNK | 30.71 | +1.76% | +0.53 | 355.81万 | 1.09亿 | 2.10% | 34.83亿 | +0.92% | -2.57% | +19.49% | -0.87% |
星巴克US SBUX | 94.44 | +0.28% | +0.26 | 355.73万 | 3.35亿 | 0.95% | 1,073.22亿 | +2.83% | +7.18% | +18.05% | +3.50% |
高科技指数ETF-SPDRUS XLK | 256.96 | +1.32% | +3.34 | 355.63万 | 9.13亿 | 1.12% | 813.94亿 | +2.35% | +8.51% | +40.06% | +10.51% |
德尼克斯投资US DX | 12.81 | +2.07% | +0.26 | 354.62万 | 4,525.12万 | 2.79% | 13.73亿 | +5.00% | +6.22% | +9.21% | +1.26% |
塔吉特US TGT | 104.06 | -1.32% | -1.39 | 353.53万 | 3.70亿 | 1.82% | 472.81亿 | +6.62% | +10.77% | +10.26% | -23.02% |
AppLovin CorporationUS APP | 341.64 | +1.68% | +5.64 | 352.58万 | 11.89亿 | 5.33% | 1,156.06亿 | -1.67% | -17.98% | +47.12% | +5.50% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.22 | -0.49% | -0.13 | 351.01万 | 9,212.26万 | 0.46% | 112.69亿 | -0.98% | +0.65% | -2.96% | +0.11% |
阿帕契US APA | 19.53 | +0.21% | +0.04 | 350.61万 | 6,848.70万 | 1.41% | 70.47亿 | +5.85% | +8.98% | +30.55% | -15.42% |
Upstart Holdings, Inc.US UPST | 73.82 | +0.59% | +0.43 | 350.27万 | 2.58亿 | 2.59% | 70.24亿 | +16.53% | +45.72% | +95.39% | +19.90% |