美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNF Pharmaceuticals, Inc.

3.80

-1.0300-21.33%

盘后：3.900.1000+2.63%19:58 EDT

成交量：124.45万

成交额：513.27万

市值：678.76万

市盈率：-0.01

高：5.00

开：4.69

低：3.52

收：4.83

52周最高：195.00

52周最低：3.52

股本：178.62万

流通股本：178.60万

量比：0.01

换手率：69.68%

股息：- -

股息率：- -

每股收益(TTM):-558.7158

每股收益(LYR):-1,114.5350

净资产收益率：-115.40%

总资产收益率：-24.00%

市净率：1.32

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

TNF Pharmaceuticals, Inc.与Lightsolver就创新计算加速器技术签署许可协议

美股夜盘 | 制药股上涨，TNFA涨超11%，诺和诺德涨超7%，Tilray涨超5%

老虎资讯综合

Tnf Pharmaceuticals, Inc.盘中异动早盘股价大跌5.05%

Tnf Pharmaceuticals, Inc.7月31日成交额为631.49万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","market":"US","secType":"STK","nameCN":"TNF Pharmaceuticals, Inc.","latestPrice":3.8,"timestamp":1756843200000,"preClose":4.83,"halted":0,"volume":1244461,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.8,"latestTime":"19:58 EDT","volume":48131,"amount":182399.3048,"timestamp":1756857536066},"delay":0,"floatShares":1786000,"shares":1786200,"eps":-558.7158,"marketStatus":"已收盘","change":-1.03,"latestTime":"09-02 16:00:00 EDT","open":4.69,"high":5,"low":3.52,"amount":5132737.082826,"amplitude":0.306418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-558.7158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":4.83,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.83,"latestTime":"09:29 EDT","volume":42564,"amount":210857.076012,"timestamp":1756819778488},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.8,"latestTime":"19:58 EDT","volume":48131,"amount":182399.3048,"timestamp":1756857536066},"volumeRatio":0.007475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","floatShares":1786000,"roa":"-24.00%","roe":"-115.40%","lyrEps":-1114.535,"volumeRatio":0.007475,"shares":1786200,"dividePrice":0,"high":5,"amplitude":0.306418,"preClose":4.83,"low":3.52,"week52Low":3.52,"pbRate":"1.32","week52High":195,"institutionHeld":0,"latestPrice":3.8,"eps":-558.7158,"divideRate":0,"volume":1244461,"delay":0,"ttmEps":-558.7158,"open":4.69,"prevYearClose":115,"prevWeekClose":4.83,"prevMonthClose":4.83,"prevQuarterClose":12.28,"fiveDayClose":6.85,"twentyDayClose":10.68,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-02","symbol":"TNFA","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-08-19","symbol":"TNFA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-15","symbol":"TNFA","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"TNFA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"TNFA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNFA","date":"2025-08-29","current":-1.573417,"percent":0.022388,"low":-2.423982,"twenty":-0.20506,"median":-0.132754,"eighty":-0.083284,"high":-0.029287,"avg":-0.190533,"sd":0.304571,"marketCap":10879524},"quantilePoints":[{"date":"2024-08-02","current":-0.378087,"twenty":-0.378087,"median":-0.378087,"eighty":-0.378087,"marketCap":4646029},{"date":"2024-08-09","current":-0.347223,"twenty":-0.369792,"median":-0.352046,"eighty":-0.351081,"marketCap":4266761},{"date":"2024-08-16","current":-0.349152,"twenty":-0.354939,"median":-0.351081,"eighty":-0.347223,"marketCap":4290465},{"date":"2024-08-23","current":-0.270733,"twenty":-0.35301,"median":-0.347223,"eighty":-0.270733,"marketCap":4788254},{"date":"2024-08-30","current":-0.237226,"twenty":-0.351081,"median":-0.337578,"eighty":-0.25331,"marketCap":4195648},{"date":"2024-09-06","current":-0.229185,"twenty":-0.351081,"median":-0.270733,"eighty":-0.238299,"marketCap":4053423},{"date":"2024-09-13","current":-0.197608,"twenty":-0.349538,"median":-0.258,"eighty":-0.222848,"marketCap":3494951},{"date":"2024-09-20","current":-0.170213,"twenty":-0.347609,"median":-0.247949,"eighty":-0.207679,"marketCap":3010437},{"date":"2024-09-27","current":-0.223824,"twenty":-0.347223,"median":-0.237897,"eighty":-0.194005,"marketCap":3958606},{"date":"2024-10-04","current":-0.190317,"twenty":-0.347223,"median":-0.229185,"eighty":-0.193534,"marketCap":3366000},{"date":"2024-10-11","current":-0.20372,"twenty":-0.339507,"median":-0.223382,"eighty":-0.196954,"marketCap":3603042},{"date":"2024-10-18","current":-0.237226,"twenty":-0.337578,"median":-0.223824,"eighty":-0.200353,"marketCap":4195648},{"date":"2024-10-25","current":-0.238567,"twenty":-0.284102,"median":-0.224159,"eighty":-0.201865,"marketCap":4219352},{"date":"2024-10-31","current":-0.195263,"twenty":-0.270733,"median":-0.224159,"eighty":-0.201658,"marketCap":3453469},{"date":"2024-11-08","current":-0.18111,"twenty":-0.265104,"median":-0.222939,"eighty":-0.19273,"marketCap":3203152},{"date":"2024-11-15","current":-0.164772,"twenty":-0.25733,"median":-0.221479,"eighty":-0.179692,"marketCap":2914198},{"date":"2024-11-22","current":-0.158373,"twenty":-0.253846,"median":-0.218463,"eighty":-0.176915,"marketCap":3746891},{"date":"2024-11-29","current":-0.131589,"twenty":-0.251166,"median":-0.215796,"eighty":-0.174368,"marketCap":3113225},{"date":"2024-12-06","current":-0.14207,"twenty":-0.245268,"median":-0.208411,"eighty":-0.167533,"marketCap":3361181},{"date":"2024-12-13","current":-0.138576,"twenty":-0.240711,"median":-0.20506,"eighty":-0.163497,"marketCap":3278529},{"date":"2024-12-20","current":-0.171183,"twenty":-0.239371,"median":-0.202863,"eighty":-0.160563,"marketCap":4049948},{"date":"2024-12-27","current":-0.150221,"twenty":-0.238567,"median":-0.201555,"eighty":-0.157442,"marketCap":3554036},{"date":"2025-01-03","current":-0.133918,"twenty":-0.238567,"median":-0.196435,"eighty":-0.147892,"marketCap":3168327},{"date":"2025-01-10","current":-0.149057,"twenty":-0.237494,"median":-0.192327,"eighty":-0.14533,"marketCap":3526485},{"date":"2025-01-17","current":-0.138576,"twenty":-0.237226,"median":-0.182828,"eighty":-0.144166,"marketCap":3278529},{"date":"2025-01-24","current":-0.133918,"twenty":-0.236422,"median":-0.179756,"eighty":-0.14207,"marketCap":3168327},{"date":"2025-01-31","current":-0.103513,"twenty":-0.235886,"median":-0.178925,"eighty":-0.138576,"marketCap":2448979},{"date":"2025-02-07","current":-0.069766,"twenty":-0.232669,"median":-0.176915,"eighty":-0.137179,"marketCap":1650560},{"date":"2025-02-14","current":-0.066109,"twenty":-0.229721,"median":-0.174569,"eighty":-0.134617,"marketCap":1564051},{"date":"2025-02-21","current":-0.057282,"twenty":-0.228113,"median":-0.171765,"eighty":-0.133918,"marketCap":1355217},{"date":"2025-02-28","current":-0.050039,"twenty":-0.226236,"median":-0.168854,"eighty":-0.132356,"marketCap":1183852},{"date":"2025-03-07","current":-0.047395,"twenty":-0.225303,"median":-0.167533,"eighty":-0.127397,"marketCap":1121312},{"date":"2025-03-14","current":-0.040408,"twenty":-0.224502,"median":-0.164772,"eighty":-0.116749,"marketCap":956008},{"date":"2025-03-21","current":-0.042446,"twenty":-0.224226,"median":-0.162602,"eighty":-0.082729,"marketCap":1004221},{"date":"2025-03-28","current":-0.041806,"twenty":-0.223824,"median":-0.158373,"eighty":-0.066717,"marketCap":989069},{"date":"2025-04-04","current":-0.047058,"twenty":-0.22347,"median":-0.156627,"eighty":-0.062131,"marketCap":1113322},{"date":"2025-04-11","current":-0.029986,"twenty":-0.222757,"median":-0.149057,"eighty":-0.056381,"marketCap":709429},{"date":"2025-04-17","current":-0.106578,"twenty":-0.22235,"median":-0.147892,"eighty":-0.057471,"marketCap":2489584},{"date":"2025-04-25","current":-0.083284,"twenty":-0.22168,"median":-0.144981,"eighty":-0.058633,"marketCap":1945462},{"date":"2025-05-02","current":-0.087231,"twenty":-0.220875,"median":-0.143234,"eighty":-0.060552,"marketCap":2037669},{"date":"2025-05-09","current":-0.085279,"twenty":-0.219535,"median":-0.141487,"eighty":-0.061919,"marketCap":1992072},{"date":"2025-05-16","current":-0.085583,"twenty":-0.218195,"median":-0.138576,"eighty":-0.063258,"marketCap":1999165},{"date":"2025-05-23","current":-0.112408,"twenty":-0.216858,"median":-0.138576,"eighty":-0.065401,"marketCap":1650603},{"date":"2025-05-30","current":-0.114271,"twenty":-0.215796,"median":-0.137469,"eighty":-0.066109,"marketCap":1677961},{"date":"2025-06-06","current":-0.110131,"twenty":-0.214442,"median":-0.136247,"eighty":-0.066424,"marketCap":1617165},{"date":"2025-06-13","current":-0.147984,"twenty":-0.209081,"median":-0.137469,"eighty":-0.067157,"marketCap":2173002},{"date":"2025-06-20","current":-0.13504,"twenty":-0.208009,"median":-0.137469,"eighty":-0.067558,"marketCap":1982935},{"date":"2025-06-27","current":-0.121227,"twenty":-0.205596,"median":-0.136247,"eighty":-0.069344,"marketCap":1780103},{"date":"2025-07-03","current":-0.114176,"twenty":-0.20506,"median":-0.135083,"eighty":-0.072542,"marketCap":1676559},{"date":"2025-07-11","current":-0.113016,"twenty":-0.204256,"median":-0.134895,"eighty":-0.076058,"marketCap":1659538},{"date":"2025-07-18","current":-0.091476,"twenty":-0.203495,"median":-0.133918,"eighty":-0.077376,"marketCap":1343233},{"date":"2025-07-25","current":-0.127506,"twenty":-0.202766,"median":-0.133918,"eighty":-0.078686,"marketCap":1872299},{"date":"2025-08-01","current":-0.105385,"twenty":-0.202195,"median":-0.133301,"eighty":-0.080605,"marketCap":1547484},{"date":"2025-08-08","current":-0.09505,"twenty":-0.201452,"median":-0.132754,"eighty":-0.081501,"marketCap":1395714},{"date":"2025-08-15","current":-0.098817,"twenty":-0.19898,"median":-0.13209,"eighty":-0.082087,"marketCap":1451032},{"date":"2025-08-22","current":-1.918241,"twenty":-0.202195,"median":-0.132213,"eighty":-0.082937,"marketCap":13263835},{"date":"2025-08-29","current":-1.573417,"twenty":-0.20506,"median":-0.132754,"eighty":-0.083284,"marketCap":10879524}],"updateTime":1756856628828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166144109","title":"TNF Pharmaceuticals, Inc.与Lightsolver就创新计算加速器技术签署许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1166144109","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166144109?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:19","pubTimestamp":1756819157,"startTime":"0","endTime":"0","summary":"TNF Pharmaceuticals, Inc.与Lightsolver就创新计算加速器技术签署许可协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNFA","BK4007"],"gpt_icon":0},{"id":"1103660010","title":"美股夜盘 | 制药股上涨，TNFA涨超11%，诺和诺德涨超7%，Tilray涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103660010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103660010?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 08:06","pubTimestamp":1755475618,"startTime":"0","endTime":"0","summary":"8月18日（周一），美股夜盘制药股上涨，TNFA涨超11%，$诺和诺德$涨超7%，Tilray涨超5%，CGTX、$爵士制药$涨超3%。这一决定使Wegovy成为美国首个获批治疗该严重肝病的药物，满足了约1490万美国成年患者的需求。临床试验显示Wegovy在改善肝纤维化和炎症方面显著优于安慰剂。此次获批进一步巩固了诺和诺德在GLP-1市场的领先地位，并为其开辟了重要的新增长点。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"693d463145b34337a84fe9df0f275b5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","BK4585","BK4547","BK1574","BK1191","BK4588","IE00BKVL7J92.USD","LU0154236417.USD","TLRY","TNFA","BK4599","BK4532","BK4557","LU1093756325.SGD","LU1093756168.USD","BK4596","BK4007","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2557303036","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303036?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:59","pubTimestamp":1754492387,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时59分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅下挫5.05%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Biomx Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Bioxcel Therapeutics, Inc.、Biomx Inc.、Psyence Biomedical Ltd.较为活跃，换手率分别为613.35%、353.16%、56.58%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为45.15%、44.74%、40.82%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。该公司有一个可报告的部门，专注于Isomyosamine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225947a6d6d67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225947a6d6d67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","BK4007","TNFA"],"gpt_icon":0},{"id":"2556986036","title":"Tnf Pharmaceuticals, Inc.7月31日成交额为631.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556986036?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:21","pubTimestamp":1754032891,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Tnf Pharmaceuticals, Inc.成交额为631.49万美元，成交额较昨日减少34.59%，当日成交量为5770.69万股。Tnf Pharmaceuticals, Inc.于2025年7月31日跌12.72%，报0.109美元，该股过去5个交易日跌17.35%，年初至今跌90.51%，过去60日跌43.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|631.49万|-34.59%|5770.69万|#|2025-07-30|965.40万|-77.78%|7633.50万|#|2025-07-29|4343.95万|341.40%|2.95亿|#|2025-07-28|984.13万|74.27%|8016.61万|#|2025-07-25|564.73万|-73.71%|4822.98万|TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。该公司有一个可报告的部门，专注于Isomyosamine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801152335a6cd39ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801152335a6cd39ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","TNFA","BK4007","BK4557"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNFA\",params:#limit:6,delay:false,,,undefined,":[]}}