美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNF Pharmaceuticals, Inc.

3.52

-0.2805-7.38%

成交量：64.06万

成交额：226.81万

市值：628.65万

市盈率：-0.01

高：3.84

开：3.84

低：3.29

收：3.80

52周最高：195.00

52周最低：3.29

股本：178.62万

流通股本：178.60万

量比：0.62

换手率：35.87%

股息：- -

股息率：- -

每股收益(TTM):-558.7158

每股收益(LYR):-1,114.5350

净资产收益率：-115.40%

总资产收益率：-24.00%

市净率：1.22

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

TNF Pharmaceuticals, Inc.

交易所：

NASDAQ

成立时间：

2014

员工人数：

6

公司地址：

1185 Avenue of the Americas,Suite 249,New York,New York,United States

官网：

http://www.tnfpharma.com

邮编：

10036

电话：

传真：

- -

简介：

TNF Pharmaceuticals, Inc.依法于1989年3月9号在新泽西州以A.R.C企业股份有限公司为名注册成立。2024年7月22日,公司变更为特拉华州公司。该公司是一家致力于延长健康寿命的临床阶段制药公司。TNF专注于开发和商业化两个基于明确定义的治疗靶点的治疗平台，异肌胺和Supera-CBD。

董事

名称

职位

Joshua Silverman

Executive Chairman

Mitchell Glass

Director and Chief Medical Officer

Bill J. White

Director

Bruce Bernstein

Director

Christopher C. Schreiber

Director

Stephen Friscia

Director

股东

名称

职位

Ian Rhodes

Interim Chief Financial Officer

Joshua Silverman

Executive Chairman

Mitchell Glass

Director and Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNFA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","market":"US","secType":"STK","nameCN":"TNF Pharmaceuticals, Inc.","latestPrice":3.5195,"timestamp":1756920706081,"preClose":3.8,"halted":0,"volume":640601,"delay":0,"floatShares":1786000,"shares":1786200,"eps":-558.7158,"marketStatus":"交易中","change":-0.2805,"latestTime":"09-03 13:31:52 EDT","open":3.84,"high":3.84,"low":3.29,"amount":2268091.7857286,"amplitude":0.144737,"askPrice":3.51,"askSize":187,"bidPrice":3.47,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-558.7158,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.8315,"preClose":3.8,"latestTime":"09:29 EDT","volume":106278,"amount":420190.7546988,"timestamp":1756906199031},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.8,"latestTime":"19:58 EDT","volume":48131,"amount":182399.3048,"timestamp":1756857536066},"volumeRatio":0.621618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","floatShares":1786000,"roa":"-24.00%","roe":"-115.40%","lyrEps":-1114.535,"volumeRatio":0.621618,"shares":1786200,"dividePrice":0,"high":3.84,"amplitude":0.144737,"preClose":3.8,"low":3.29,"week52Low":3.29,"pbRate":"1.22","week52High":195,"institutionHeld":0,"latestPrice":3.5195,"committee":0.362862,"eps":-558.7158,"divideRate":0,"volume":640601,"delay":0,"ttmEps":-558.7158,"open":3.84,"prevYearClose":115,"prevWeekClose":4.83,"prevMonthClose":4.83,"prevQuarterClose":12.28,"fiveDayClose":7.79,"twentyDayClose":10.5,"sixtyDayClose":16.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-02","symbol":"TNFA","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-08-19","symbol":"TNFA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-15","symbol":"TNFA","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"TNFA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"TNFA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNFA","date":"2025-09-02","current":-1.233702,"percent":0.026022,"low":-2.423982,"twenty":-0.205596,"median":-0.132835,"eighty":-0.083284,"high":-0.029287,"avg":-0.194397,"sd":0.310541,"marketCap":8530533},"quantilePoints":[{"date":"2024-08-02","current":-0.378087,"twenty":-0.378087,"median":-0.378087,"eighty":-0.378087,"marketCap":4646029},{"date":"2024-08-09","current":-0.347223,"twenty":-0.369792,"median":-0.352046,"eighty":-0.351081,"marketCap":4266761},{"date":"2024-08-16","current":-0.349152,"twenty":-0.354939,"median":-0.351081,"eighty":-0.347223,"marketCap":4290465},{"date":"2024-08-23","current":-0.270733,"twenty":-0.35301,"median":-0.347223,"eighty":-0.270733,"marketCap":4788254},{"date":"2024-08-30","current":-0.237226,"twenty":-0.351081,"median":-0.337578,"eighty":-0.25331,"marketCap":4195648},{"date":"2024-09-06","current":-0.229185,"twenty":-0.351081,"median":-0.270733,"eighty":-0.238299,"marketCap":4053423},{"date":"2024-09-13","current":-0.197608,"twenty":-0.349538,"median":-0.258,"eighty":-0.222848,"marketCap":3494951},{"date":"2024-09-20","current":-0.170213,"twenty":-0.347609,"median":-0.247949,"eighty":-0.207679,"marketCap":3010437},{"date":"2024-09-27","current":-0.223824,"twenty":-0.347223,"median":-0.237897,"eighty":-0.194005,"marketCap":3958606},{"date":"2024-10-04","current":-0.190317,"twenty":-0.347223,"median":-0.229185,"eighty":-0.193534,"marketCap":3366000},{"date":"2024-10-11","current":-0.20372,"twenty":-0.339507,"median":-0.223382,"eighty":-0.196954,"marketCap":3603042},{"date":"2024-10-18","current":-0.237226,"twenty":-0.337578,"median":-0.223824,"eighty":-0.200353,"marketCap":4195648},{"date":"2024-10-25","current":-0.238567,"twenty":-0.284102,"median":-0.224159,"eighty":-0.201865,"marketCap":4219352},{"date":"2024-10-31","current":-0.195263,"twenty":-0.270733,"median":-0.224159,"eighty":-0.201658,"marketCap":3453469},{"date":"2024-11-08","current":-0.18111,"twenty":-0.265104,"median":-0.222939,"eighty":-0.19273,"marketCap":3203152},{"date":"2024-11-15","current":-0.164772,"twenty":-0.25733,"median":-0.221479,"eighty":-0.179692,"marketCap":2914198},{"date":"2024-11-22","current":-0.158373,"twenty":-0.253846,"median":-0.218463,"eighty":-0.176915,"marketCap":3746891},{"date":"2024-11-29","current":-0.131589,"twenty":-0.251166,"median":-0.215796,"eighty":-0.174368,"marketCap":3113225},{"date":"2024-12-06","current":-0.14207,"twenty":-0.245268,"median":-0.208411,"eighty":-0.167533,"marketCap":3361181},{"date":"2024-12-13","current":-0.138576,"twenty":-0.240711,"median":-0.20506,"eighty":-0.163497,"marketCap":3278529},{"date":"2024-12-20","current":-0.171183,"twenty":-0.239371,"median":-0.202863,"eighty":-0.160563,"marketCap":4049948},{"date":"2024-12-27","current":-0.150221,"twenty":-0.238567,"median":-0.201555,"eighty":-0.157442,"marketCap":3554036},{"date":"2025-01-03","current":-0.133918,"twenty":-0.238567,"median":-0.196435,"eighty":-0.147892,"marketCap":3168327},{"date":"2025-01-10","current":-0.149057,"twenty":-0.237494,"median":-0.192327,"eighty":-0.14533,"marketCap":3526485},{"date":"2025-01-17","current":-0.138576,"twenty":-0.237226,"median":-0.182828,"eighty":-0.144166,"marketCap":3278529},{"date":"2025-01-24","current":-0.133918,"twenty":-0.236422,"median":-0.179756,"eighty":-0.14207,"marketCap":3168327},{"date":"2025-01-31","current":-0.103513,"twenty":-0.235886,"median":-0.178925,"eighty":-0.138576,"marketCap":2448979},{"date":"2025-02-07","current":-0.069766,"twenty":-0.232669,"median":-0.176915,"eighty":-0.137179,"marketCap":1650560},{"date":"2025-02-14","current":-0.066109,"twenty":-0.229721,"median":-0.174569,"eighty":-0.134617,"marketCap":1564051},{"date":"2025-02-21","current":-0.057282,"twenty":-0.228113,"median":-0.171765,"eighty":-0.133918,"marketCap":1355217},{"date":"2025-02-28","current":-0.050039,"twenty":-0.226236,"median":-0.168854,"eighty":-0.132356,"marketCap":1183852},{"date":"2025-03-07","current":-0.047395,"twenty":-0.225303,"median":-0.167533,"eighty":-0.127397,"marketCap":1121312},{"date":"2025-03-14","current":-0.040408,"twenty":-0.224502,"median":-0.164772,"eighty":-0.116749,"marketCap":956008},{"date":"2025-03-21","current":-0.042446,"twenty":-0.224226,"median":-0.162602,"eighty":-0.082729,"marketCap":1004221},{"date":"2025-03-28","current":-0.041806,"twenty":-0.223824,"median":-0.158373,"eighty":-0.066717,"marketCap":989069},{"date":"2025-04-04","current":-0.047058,"twenty":-0.22347,"median":-0.156627,"eighty":-0.062131,"marketCap":1113322},{"date":"2025-04-11","current":-0.029986,"twenty":-0.222757,"median":-0.149057,"eighty":-0.056381,"marketCap":709429},{"date":"2025-04-17","current":-0.106578,"twenty":-0.22235,"median":-0.147892,"eighty":-0.057471,"marketCap":2489584},{"date":"2025-04-25","current":-0.083284,"twenty":-0.22168,"median":-0.144981,"eighty":-0.058633,"marketCap":1945462},{"date":"2025-05-02","current":-0.087231,"twenty":-0.220875,"median":-0.143234,"eighty":-0.060552,"marketCap":2037669},{"date":"2025-05-09","current":-0.085279,"twenty":-0.219535,"median":-0.141487,"eighty":-0.061919,"marketCap":1992072},{"date":"2025-05-16","current":-0.085583,"twenty":-0.218195,"median":-0.138576,"eighty":-0.063258,"marketCap":1999165},{"date":"2025-05-23","current":-0.112408,"twenty":-0.216858,"median":-0.138576,"eighty":-0.065401,"marketCap":1650603},{"date":"2025-05-30","current":-0.114271,"twenty":-0.215796,"median":-0.137469,"eighty":-0.066109,"marketCap":1677961},{"date":"2025-06-06","current":-0.110131,"twenty":-0.214442,"median":-0.136247,"eighty":-0.066424,"marketCap":1617165},{"date":"2025-06-13","current":-0.147984,"twenty":-0.209081,"median":-0.137469,"eighty":-0.067157,"marketCap":2173002},{"date":"2025-06-20","current":-0.13504,"twenty":-0.208009,"median":-0.137469,"eighty":-0.067558,"marketCap":1982935},{"date":"2025-06-27","current":-0.121227,"twenty":-0.205596,"median":-0.136247,"eighty":-0.069344,"marketCap":1780103},{"date":"2025-07-03","current":-0.114176,"twenty":-0.20506,"median":-0.135083,"eighty":-0.072542,"marketCap":1676559},{"date":"2025-07-11","current":-0.113016,"twenty":-0.204256,"median":-0.134895,"eighty":-0.076058,"marketCap":1659538},{"date":"2025-07-18","current":-0.091476,"twenty":-0.203495,"median":-0.133918,"eighty":-0.077376,"marketCap":1343233},{"date":"2025-07-25","current":-0.127506,"twenty":-0.202766,"median":-0.133918,"eighty":-0.078686,"marketCap":1872299},{"date":"2025-08-01","current":-0.105385,"twenty":-0.202195,"median":-0.133301,"eighty":-0.080605,"marketCap":1547484},{"date":"2025-08-08","current":-0.09505,"twenty":-0.201452,"median":-0.132754,"eighty":-0.081501,"marketCap":1395714},{"date":"2025-08-15","current":-0.098817,"twenty":-0.19898,"median":-0.13209,"eighty":-0.082087,"marketCap":1451032},{"date":"2025-08-22","current":-1.918241,"twenty":-0.202195,"median":-0.132213,"eighty":-0.082937,"marketCap":13263835},{"date":"2025-08-29","current":-1.573417,"twenty":-0.20506,"median":-0.132754,"eighty":-0.083284,"marketCap":10879524},{"date":"2025-09-02","current":-1.233702,"twenty":-0.205596,"median":-0.132835,"eighty":-0.083284,"marketCap":8530533}],"updateTime":1756920613138},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694917951,"yearFounded":2014,"employeeNum":6,"address":"1185 Avenue of the Americas,Suite 249,New York,New York,United States","zipCode":"10036","officePhone":"856 848 8698"},"stockCompanyDetail":{"websiteUrl":"http://www.tnfpharma.com","stockEarnings":[{"period":"1week","weight":-0.5122},{"period":"1month","weight":-0.6238},{"period":"3month","weight":-0.7682},{"period":"6month","weight":-0.9066},{"period":"1year","weight":-0.9775},{"period":"ytd","weight":-0.967}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNF Pharmaceuticals, Inc.依法于1989年3月9号在新泽西州以A.R.C企业股份有限公司为名注册成立。2024年7月22日,公司变更为特拉华州公司。该公司是一家致力于延长健康寿命的临床阶段制药公司。TNF专注于开发和商业化两个基于明确定义的治疗靶点的治疗平台，异肌胺和Supera-CBD。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.11774},{"month":2,"riseRate":0.416667,"avgChangeRate":0.081589},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.004232},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.072762},{"month":5,"riseRate":0.25,"avgChangeRate":-0.070295},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.011804},{"month":7,"riseRate":0.25,"avgChangeRate":0.033577},{"month":8,"riseRate":0.25,"avgChangeRate":-0.156511},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.054653},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.015432},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.255267},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.213952}],"exchange":"NASDAQ","name":"TNF Pharmaceuticals, Inc.","nameEN":"TNF Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":{"directors":[{"name":"Joshua Silverman","position":"Executive Chairman"},{"name":"Mitchell Glass","position":"Director and Chief Medical Officer"},{"name":"Bill J. White","position":"Director"},{"name":"Bruce Bernstein","position":"Director"},{"name":"Christopher C. Schreiber","position":"Director"},{"name":"Stephen Friscia","position":"Director"}],"executives":[{"name":"Ian Rhodes","position":"Interim Chief Financial Officer"},{"name":"Joshua Silverman","position":"Executive Chairman"},{"name":"Mitchell Glass","position":"Director and Chief Medical Officer"}]}}}