| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ReNew Energy GlobalUS RNW | 7.65 | +1.06% | +0.08 | 65.80万 | 500.59万 | 1.06% | 27.74亿 | +2.55% | +14.18% | +18.97% | +12.01% |
Knife River CorpUS KNF | 80.57 | +1.51% | +1.20 | 65.75万 | 5,296.85万 | 2.32% | 45.64亿 | +2.14% | +1.88% | -8.81% | -20.73% |
Dave & BusterUS PLAY | 29.95 | +1.46% | +0.43 | 65.72万 | 1,960.16万 | 2.88% | 10.36亿 | -7.22% | -6.58% | +51.42% | +2.60% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 45.21 | -0.44% | -0.20 | 65.71万 | 2,976.09万 | 1.78% | 3.62亿 | +1.94% | +19.73% | +85.14% | -3.25% |
Netcapital Inc.US NCPL | 3.24 | +9.09% | +0.27 | 65.67万 | 208.32万 | 13.80% | 1,424.43万 | -52.77% | -16.28% | +67.88% | +55.77% |
Co-diagnostics Inc.US CODX | 0.2795 | +1.45% | +0.0040 | 65.67万 | 18.28万 | 5.12% | 942.27万 | +11.80% | -0.04% | -25.47% | -62.73% |
Global Business Travel Group, Inc.US GBTG | 6.32 | -1.71% | -0.11 | 65.65万 | 416.68万 | 2.18% | 30.25亿 | -1.40% | +4.12% | -3.95% | -31.90% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 67.01 | -0.19% | -0.13 | 65.60万 | 4,412.57万 | 1.03% | 42.82亿 | -1.00% | +0.43% | +7.70% | +20.91% |
MSCI美国动量因素ETF-iShares EdgeUS MTUM | 239.07 | -0.08% | -0.20 | 65.57万 | 1.57亿 | 0.47% | 176.43亿 | +1.19% | +3.82% | +22.12% | +15.54% |
Western Asset High Income OpportUS HIO | 3.99 | -0.25% | -0.01 | 65.55万 | 261.46万 | 1.00% | 3.79亿 | -0.25% | +1.92% | +6.68% | +1.53% |
Cantor Equity Partners IncUS CEP | 31.30 | -6.98% | -2.35 | 65.52万 | 2,103.41万 | 10.58% | 4.01亿 | -13.06% | -6.71% | +194.73% | +201.25% |
卡姆登物业信托US CPT | 113.93 | -0.19% | -0.22 | 65.49万 | 7,470.67万 | 1.23% | 121.72亿 | +0.15% | -1.46% | +0.68% | -1.82% |
VanEck Mortgage REIT Income ETFUS MORT | 10.43 | -0.67% | -0.07 | 65.43万 | 683.26万 | 1.34% | 3.02亿 | -1.70% | +0.77% | +6.54% | -1.79% |
Verra Mobility CorporationUS VRRM | 24.64 | -0.92% | -0.23 | 65.43万 | 1,616.14万 | 2.15% | 39.28亿 | -0.77% | +2.71% | +12.56% | +1.90% |
高途US GOTU | 3.82 | +1.60% | +0.06 | 65.29万 | 251.25万 | 3.06% | 9.46亿 | +7.30% | -2.80% | +42.01% | +74.43% |
PennantPark Floating Rate CapitalUS PFLT | 10.73 | -0.83% | -0.09 | 65.21万 | 703.66万 | 1.48% | 10.65亿 | -0.09% | +3.17% | +11.89% | -1.83% |
IDEX CorpUS IEX | 183.38 | -0.32% | -0.58 | 65.20万 | 1.20亿 | 1.45% | 138.53亿 | +1.05% | +4.77% | +10.20% | -12.38% |
Aclaris TherapeuticsUS ACRS | 1.61 | +1.26% | +0.02 | 65.04万 | 104.66万 | 3.14% | 1.74亿 | +2.55% | +13.38% | +46.36% | -35.08% |
Idaho Strategic Resources IncUS IDR | 20.98 | +3.76% | +0.76 | 65.02万 | 1,369.62万 | 8.60% | 2.95亿 | +25.18% | +47.12% | +22.48% | +105.89% |
National Energy Services ReuniUS NESR | 6.00 | -2.44% | -0.15 | 65.01万 | 395.54万 | 3.98% | 5.99亿 | -5.66% | -4.31% | -3.23% | -33.04% |