名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Century Therapeutics, Inc.US IPSC | 0.5808 | +0.10% | +0.0006 | 63.97万 | 37.71万 | 5.14% | 5,004.10万 | -3.25% | -0.95% | +7.56% | -42.49% |
MasterBrand, Inc.US MBC | 11.29 | -1.22% | -0.14 | 63.95万 | 721.21万 | 3.02% | 14.31亿 | -4.24% | +13.13% | -0.88% | -22.72% |
卡朋特科技US CRS | 287.42 | +0.24% | +0.69 | 63.93万 | 1.83亿 | 2.25% | 143.08亿 | +3.40% | +14.52% | +62.04% | +69.36% |
QuinStreetUS QNST | 15.27 | -1.80% | -0.28 | 63.89万 | 972.75万 | 4.08% | 8.70亿 | -0.59% | +0.99% | -7.96% | -33.81% |
网易US NTES | 136.12 | +2.20% | +2.93 | 63.70万 | 8,669.09万 | 1.01% | 862.45亿 | +6.11% | +5.79% | +33.36% | +52.58% |
AzentaUS AZTA | 31.16 | -2.96% | -0.95 | 63.68万 | 1,988.81万 | 5.14% | 14.27亿 | -6.90% | +4.07% | +24.39% | -37.68% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 116.98 | -0.86% | -1.01 | 63.65万 | 7,458.53万 | 3.36% | 7.08亿 | +8.92% | +37.45% | +186.51% | +24.99% |
MediaAlpha, Inc.US MAX | 10.28 | -1.72% | -0.18 | 63.60万 | 656.96万 | 2.72% | 5.75亿 | -0.58% | -1.72% | +27.39% | -8.95% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.68 | +1.16% | +0.50 | 63.56万 | 2,779.74万 | 0.91% | 11.48亿 | +1.23% | +8.71% | +28.66% | +78.99% |
Radware LtdUS RDWR | 29.17 | +2.03% | +0.58 | 63.51万 | 1,848.37万 | 1.78% | 12.45亿 | +3.11% | +4.78% | +38.38% | +29.47% |
Brightview Holdings Inc.US BV | 15.86 | -0.13% | -0.02 | 63.51万 | 1,006.18万 | 1.64% | 15.11亿 | +2.45% | +1.80% | +19.43% | -0.81% |
iShares安硕全球国债ETFUS IGOV | 42.11 | +0.14% | +0.06 | 63.50万 | 2,676.04万 | 1.45% | 12.78亿 | -0.52% | -0.14% | +0.38% | +9.60% |
铁姆肯US TKR | 79.16 | +0.04% | +0.03 | 63.50万 | 5,014.51万 | 1.97% | 55.38亿 | +1.40% | +12.12% | +28.36% | +10.92% |
DXP EnterprisesUS DXPE | 99.61 | -0.80% | -0.80 | 63.43万 | 6,312.22万 | 3.84% | 15.63亿 | +8.91% | +26.62% | +25.80% | +20.56% |
伍德沃德US WWD | 258.43 | +0.39% | +1.01 | 63.41万 | 1.63亿 | 2.17% | 153.77亿 | +5.42% | +8.13% | +54.00% | +55.29% |
奥科US AUDC | 10.28 | -4.81% | -0.52 | 63.31万 | 680.91万 | 13.04% | 3.03亿 | +10.66% | +8.78% | +11.38% | +5.54% |
Universal Health Services Inc ClUS UHS | 168.94 | -1.10% | -1.88 | 63.05万 | 1.07亿 | 1.73% | 108.87亿 | -7.44% | -1.34% | +4.74% | -5.84% |
BlackRock Multi-Sector Income TrUS BIT | 14.60 | +0.90% | +0.13 | 63.01万 | 917.83万 | 1.31% | 6.11亿 | -0.54% | +1.60% | +6.73% | 0.00% |
Largo Resources LtdUS LGO | 1.78 | +15.58% | +0.24 | 62.90万 | 109.26万 | 18.83% | 1.14亿 | +28.99% | +40.16% | +14.10% | +3.49% |
瑞德系统US R | 169.90 | -1.22% | -2.10 | 62.86万 | 1.07亿 | 2.85% | 70.24亿 | -3.68% | +12.15% | +23.13% | +8.31% |