| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纽约抵押信托US NYMT | 6.68 | -0.15% | -0.01 | 64.94万 | 433.01万 | 2.24% | 6.03亿 | +0.45% | -0.60% | +20.14% | +10.23% |
Ero CopperUS ERO | 14.21 | -1.39% | -0.20 | 64.92万 | 929.31万 | 2.85% | 14.72亿 | -5.89% | -8.79% | +26.54% | +5.42% |
RLI保险US RLI | 70.25 | -0.14% | -0.10 | 64.89万 | 4,573.55万 | 1.39% | 64.47亿 | +0.11% | -1.78% | -10.17% | -14.76% |
Freight Technologies, Inc.US FRGT | 1.97 | -10.05% | -0.22 | 64.89万 | 137.69万 | 13.41% | 450.39万 | -2.48% | -3.43% | -46.84% | -73.94% |
有信云US YAAS | 0.4253 | -4.45% | -0.0198 | 64.89万 | 28.03万 | 9.98% | 1,426.88万 | +2.85% | -85.33% | -78.08% | -89.44% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 17.08 | -0.47% | -0.08 | 64.86万 | 1,109.17万 | 0.93% | 2,519.30万 | +0.06% | -7.27% | -5.84% | +11.93% |
National Fuel Gas CoUS NFG | 89.17 | +1.30% | +1.14 | 64.78万 | 5,753.73万 | 1.43% | 80.57亿 | +7.67% | +4.39% | +14.03% | +46.95% |
Advanced DrainageUS WMS | 111.75 | -0.74% | -0.83 | 64.66万 | 7,230.81万 | 2.44% | 86.70亿 | -7.05% | -1.11% | +6.71% | -3.33% |
Granite Ridge ResourcesUS GRNT | 5.39 | +2.08% | +0.11 | 64.62万 | 347.91万 | 1.61% | 7.07亿 | -6.75% | -10.32% | +12.76% | -16.56% |
潮水公司US TDW | 47.93 | -1.42% | -0.69 | 64.59万 | 3,107.69万 | 4.50% | 23.71亿 | -8.90% | +1.87% | +41.68% | -12.39% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.80 | -0.13% | -0.03 | 64.55万 | 1,473.16万 | 0.18% | 7.76亿 | -1.68% | -2.02% | -0.91% | -7.69% |
OmniAb, Inc.US OABI | 1.95 | -0.51% | -0.01 | 64.49万 | 125.79万 | 4.85% | 2.39亿 | -3.94% | +18.18% | +6.56% | -44.92% |
脑再生科技US RGC | 14.50 | -2.42% | -0.36 | 64.44万 | 937.56万 | 9.76% | 71.70亿 | -1.69% | -77.11% | +1813.18% | +11053.85% |
Cricut, Inc.US CRCT | 5.44 | +3.03% | +0.16 | 64.37万 | 347.74万 | 4.55% | 11.52亿 | +2.64% | -17.58% | +26.81% | -4.56% |
Franklin FTSE Japan ETFUS FLJP | 30.89 | -0.87% | -0.27 | 64.35万 | 1,991.99万 | 0.61% | 20.76亿 | -0.80% | -2.31% | +3.55% | +7.97% |
儒博实业US ROP | 544.79 | -0.29% | -1.56 | 64.24万 | 3.50亿 | 1.67% | 585.73亿 | -0.49% | -1.97% | -1.18% | +4.80% |
Spirit AeroSystems Holdings IncUS SPR | 40.56 | -0.37% | -0.15 | 64.24万 | 2,606.17万 | 1.87% | 47.58亿 | +1.58% | +10.04% | +19.51% | +19.01% |
Nexxen InternationalUS NEXN | 10.16 | +1.30% | +0.13 | 64.21万 | 646.54万 | 4.89% | 6.44亿 | +4.31% | +0.99% | +13.52% | +1.40% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.69 | +0.13% | +0.03 | 64.15万 | 1,262.73万 | 0.10% | 37.54亿 | +0.25% | +0.25% | +0.87% | +1.08% |
Hafnia Ltd.US HAFN | 5.22 | -0.38% | -0.02 | 64.06万 | 337.18万 | 2.10% | 26.00亿 | -2.61% | -7.45% | +21.11% | -6.28% |