| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metsera Inc.US MTSR | 42.71 | -3.59% | -1.59 | 68.42万 | 2,995.30万 | 12.91% | 44.87亿 | +8.73% | +54.13% | +97.00% | +137.28% |
First Trust Energy AlphaDEX FundUS FXN | 15.53 | 0.00% | 0.00 | 68.41万 | 1,066.20万 | 2.00% | 2.75亿 | -3.66% | -1.83% | +9.60% | -4.96% |
MiNK Therapeutics, Inc.US INKT | 20.31 | -12.65% | -2.94 | 68.30万 | 1,477.32万 | 16.60% | 8,094.87万 | -68.35% | +173.35% | +169.54% | +191.43% |
Holley Inc.US HLLY | 2.22 | -0.45% | -0.01 | 68.23万 | 152.56万 | 4.26% | 2.64亿 | +3.26% | +7.25% | +12.12% | -26.49% |
Capital Group Core Plus Income ETFUS CGCP | 22.38 | +0.27% | +0.06 | 68.21万 | 1,525.78万 | 0.13% | 0.00 | +0.09% | +0.27% | +1.40% | +0.81% |
iBio Inc.US IBIO | 0.7310 | +0.14% | +0.0010 | 68.21万 | 49.49万 | 2.47% | 1,185.63万 | -10.26% | -18.78% | +4.43% | -70.16% |
科磊US KLAC | 931.12 | -0.64% | -5.96 | 68.21万 | 6.36亿 | 2.25% | 1,231.33亿 | +0.71% | +6.88% | +46.32% | +47.77% |
罗克韦尔自动化US ROK | 356.00 | -0.14% | -0.49 | 68.17万 | 2.42亿 | 1.61% | 401.27亿 | +3.77% | +10.63% | +51.86% | +24.57% |
Avient CorpUS AVNT | 32.50 | -1.93% | -0.64 | 68.16万 | 2,218.93万 | 3.29% | 29.75亿 | -5.00% | -4.89% | +1.21% | -20.46% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 68.14万 | 1,649.28万 | 0.08% | 31.65亿 | +0.17% | +0.21% | +0.48% | +1.00% |
奥麦罗制药US OMER | 3.36 | -3.45% | -0.12 | 68.14万 | 234.08万 | 8.33% | 1.97亿 | -7.95% | +4.35% | -53.01% | -65.99% |
Atossa Genetics IncUS ATOS | 0.8419 | -3.17% | -0.0276 | 68.12万 | 58.66万 | 5.89% | 1.09亿 | -10.29% | +4.82% | +26.91% | -10.83% |
SmartRent Inc.US SMRT | 0.9660 | -1.60% | -0.0157 | 68.07万 | 66.28万 | 4.84% | 1.82亿 | -1.43% | +5.57% | +19.54% | -44.80% |
RHUS RH | 195.49 | -0.65% | -1.27 | 67.87万 | 1.33亿 | 3.13% | 36.62亿 | -5.80% | +3.38% | +13.13% | -50.33% |
Mag SilverUS MAG | 20.96 | -0.99% | -0.21 | 67.86万 | 1,423.31万 | 2.31% | 21.69亿 | -6.05% | -2.10% | +38.81% | +54.12% |
康塞科US CNO | 37.69 | +0.24% | +0.09 | 67.84万 | 2,555.32万 | 1.04% | 37.37亿 | +3.74% | +1.70% | -2.43% | +1.29% |
GFL Environmental Holdings Inc.US GFL | 47.46 | -0.11% | -0.05 | 67.76万 | 3,219.37万 | 0.81% | 174.04亿 | +0.21% | -4.68% | +0.06% | +6.56% |
新美亚电子US SANM | 101.31 | -3.15% | -3.30 | 67.74万 | 6,889.82万 | 4.59% | 54.16亿 | -2.75% | +12.50% | +35.99% | +33.88% |
Telos CorporationUS TLS | 2.85 | -1.04% | -0.03 | 67.74万 | 195.75万 | 5.21% | 2.09亿 | +5.17% | +8.37% | +10.47% | -16.67% |
Emergent BiosolutionsUS EBS | 6.93 | -4.81% | -0.35 | 67.71万 | 479.36万 | 7.14% | 3.76亿 | -5.84% | +9.83% | +46.82% | -27.51% |