| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB Emerging Markets Opportunities ETFUS EMOP | 36.08 | +0.03% | +0.01 | 106.00 | 3,837.66 | 0.35% | 0.00 | +0.03% | 0.00% | 0.00% | +2.94% |
InnSuites Hospitality TrustUS IHT | 2.17 | +0.41% | +0.01 | 1,763.00 | 3,832.72 | 1.39% | 1,900.62万 | -4.46% | -5.91% | -7.32% | +0.37% |
Anghami Inc.US ANGH | 0.4880 | -2.36% | -0.0118 | 7,803.00 | 3,817.67 | 0.40% | 3,263.00万 | -2.59% | -9.63% | -14.39% | -40.78% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.72 | -0.35% | -0.09 | 154.00 | 3,806.89 | 0.06% | 618.00万 | -0.49% | +0.59% | +2.62% | +2.23% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 24.03 | 0.00% | 0.00 | 159.00 | 3,782.49 | 0.00% | 192.24万 | +4.93% | +9.83% | +28.02% | +2.74% |
Janus Henderson U.S. Real Estate ETFUS JRE | 23.89 | 0.00% | 0.00 | 157.00 | 3,740.87 | 0.00% | 2,508.14万 | +0.88% | +0.12% | +10.55% | +0.73% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.78 | 0.00% | 0.00 | 107.00 | 3,723.65 | 0.00% | 0.00 | -0.01% | +1.14% | +5.53% | +0.13% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 31.55 | +1.22% | +0.38 | 117.00 | 3,697.16 | 0.00% | 0.00 | +1.38% | +4.76% | +25.52% | +9.98% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 26.01 | 0.00% | 0.00 | 131.00 | 3,684.91 | 0.00% | 416.16万 | -1.32% | +0.92% | +79.43% | -13.33% |
Fidelity Women's Leadership ETFUS FDWM | 24.16 | 0.00% | 0.00 | 151.00 | 3,673.67 | 0.00% | 422.83万 | +0.69% | +4.32% | +26.97% | +5.03% |
Lakeside Holding LimitedUS LSH | 0.8800 | +4.64% | +0.0390 | 4,135.00 | 3,657.73 | 12.72% | 660.00万 | -1.12% | -5.38% | -12.00% | -64.80% |
Themes US Infrastructure ETFUS HWAY | 26.93 | 0.00% | 0.00 | 125.00 | 3,643.26 | 0.00% | 107.71万 | 0.00% | -0.25% | +20.12% | +3.05% |
iShares Managed Futures Active ETFUS ISMF | 24.59 | +0.10% | +0.02 | 145.00 | 3,566.97 | 0.04% | 0.00 | -0.59% | -0.53% | +0.54% | -1.88% |
康年控股US CNFR | 0.7400 | -2.63% | -0.0200 | 4,789.00 | 3,565.98 | 3.93% | 904.49万 | -6.23% | -3.90% | +24.35% | -36.75% |
三合智能US STEC | 0.8647 | -0.05% | -0.0004 | 4,074.00 | 3,551.25 | 4.16% | 7,263.48万 | -0.61% | -8.98% | -26.72% | -29.70% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9805 | -1.47% | -0.0146 | 3,638.00 | 3,524.62 | 10.05% | 1,870.87万 | +6.70% | -1.85% | -44.60% | -71.66% |
IRON HORSE ACQUISITIONS CORP.US IROHU | 7.55 | -18.82% | -1.75 | 469.00 | 3,517.01 | 3.12% | 6,694.59万 | -33.83% | -30.35% | -36.55% | -28.64% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.94 | 0.00% | 0.00 | 97.00 | 3,467.09 | 0.00% | 1,294.01万 | +2.42% | +4.53% | +19.77% | +5.04% |
凤凰新媒体US FENG | 2.10 | -3.23% | -0.07 | 1,600.00 | 3,432.10 | 3.92% | 2,522.26万 | -1.87% | +1.45% | +18.64% | -11.39% |
运鸿CTIUS YHGJ | 0.8280 | +13.74% | +0.1000 | 4,292.00 | 3,422.96 | 9.49% | 2,171.32万 | +5.83% | -2.58% | -26.07% | +51.65% |