| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 14.88 | -0.70% | -0.10 | 278.00 | 4,143.76 | 0.02% | 6,532.32万 | -4.02% | -2.11% | +17.09% | -3.19% |
Airnet Technology IncUS ANTE | 0.6490 | -0.15% | -0.0010 | 6,476.00 | 4,072.81 | 7.68% | 1,939.75万 | +0.62% | +8.17% | +37.27% | +36.63% |
AXS Knowledge Leaders ETFUS KNO | 48.90 | 0.00% | 0.00 | 83.00 | 4,049.92 | 0.00% | 3,911.96万 | 0.00% | +2.31% | +22.50% | +13.07% |
Copley Acquisition CorpUS COPL.U | 10.14 | +0.40% | +0.04 | 398.00 | 4,035.72 | 0.00% | 2.35亿 | +0.40% | +0.60% | +1.40% | +1.40% |
Spring Valley Acquisition Corp IIUS SVII | 11.75 | +0.17% | +0.02 | 344.00 | 4,033.98 | 0.68% | 1.16亿 | +0.17% | +0.17% | +2.17% | +4.35% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 29.02 | -0.01% | 0.00 | 139.00 | 4,031.15 | 0.08% | 2,249.28万 | +0.75% | +3.45% | +15.85% | +2.16% |
天地荟食品US PETZ | 0.9722 | -4.69% | -0.0478 | 4,092.00 | 4,025.61 | 5.67% | 1,003.63万 | -0.27% | -11.62% | -7.41% | -22.22% |
HARBOR HEALTH CARE ETFUS MEDI | 26.69 | 0.00% | 0.00 | 152.00 | 4,017.63 | 0.00% | 1,601.63万 | +0.86% | +3.02% | +17.03% | +7.58% |
Cal Redwood Acquisition Corp.US CRAQU | 10.21 | -0.10% | -0.01 | 392.00 | 4,010.75 | 0.29% | 0.00 | -0.44% | +1.39% | +2.10% | +2.10% |
Neuberger Berman Growth ETFUS NBGX | 26.11 | +0.89% | +0.23 | 153.00 | 4,002.60 | 0.18% | 1,175.10万 | +1.28% | +5.19% | +29.26% | +8.03% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 41.91 | 0.00% | 0.00 | 114.00 | 4,002.10 | 0.00% | 1,257.30万 | +0.79% | +0.14% | +19.10% | +9.01% |
Quadratic Deflation ETFUS BNDD | 12.36 | -0.81% | -0.10 | 322.00 | 3,967.98 | 0.42% | 0.00 | -0.25% | -1.44% | -3.95% | -8.51% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.23 | +0.41% | +0.01 | 3,268.00 | 3,965.93 | 7.38% | 4,584.97万 | -2.00% | -9.93% | -12.69% | -16.72% |
VanEck Morningstar ESG Moat ETFUS MOTE | 28.28 | -0.98% | -0.28 | 140.00 | 3,956.45 | 0.33% | 1,555.58万 | +2.29% | +3.79% | +17.70% | +0.28% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | 0.00% | 0.00 | 78.00 | 3,943.03 | 0.00% | 1.36亿 | -0.34% | +0.23% | +0.50% | +0.60% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.40 | -1.82% | -0.43 | 168.00 | 3,931.25 | 0.31% | 234.00万 | -1.12% | -0.17% | -2.74% | -2.10% |
Honeytree U.S. Equity ETFUS BEEZ | 33.04 | -0.13% | -0.04 | 119.00 | 3,928.84 | 0.64% | 826.06万 | +2.07% | +2.07% | +21.89% | +5.85% |
Ionic Inflation Protection ETFUS CPII | 19.19 | 0.00% | 0.00 | 204.00 | 3,914.67 | 0.03% | 1,007.45万 | +0.05% | -0.03% | -0.48% | +0.34% |
Twin Oak Active Opportunities ETFUS TSPX | 26.09 | +3.26% | +0.82 | 150.00 | 3,913.50 | 0.01% | 0.00 | +3.26% | +5.15% | +14.55% | +6.39% |
华富教育US WAFU | 1.46 | +2.10% | +0.03 | 2,663.00 | 3,882.67 | 6.29% | 643.94万 | +4.29% | +2.82% | +4.29% | -13.10% |